| Year | January 3/5 | February 4/4 | March 5/3 | April 6/2 | May 4/4 | June 1/6 | July 4/3 | August 3/4 | September 2/5 | October 5/2 | November 2/5 | December 4/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-3.02 USD/XMR -1.81% Open 169.5200 USD Close 166.5000 USD Volume 207.797 XMR |
-22.16 USD/XMR -15.36% Open 166.4000 USD Close 144.2400 USD Volume 478.071 XMR |
-21.1 USD/XMR -17.12% Open 144.3600 USD Close 123.2600 USD Volume 377.493 XMR |
+0.22000000000001 USD/XMR +0.18% Open 123.2100 USD Close 123.4300 USD Volume 309.599 XMR |
+5.99 USD/XMR +4.62% Open 123.6300 USD Close 129.6200 USD Volume 65.363 XMR | |||||||
| 2023 |
+28.84 USD/XMR +16.22% Open 149.0100 USD Close 177.8500 USD Volume 195.688 XMR |
-25.4 USD/XMR -16.66% Open 177.9000 USD Close 152.5000 USD Volume 178.643 XMR |
+4.53 USD/XMR +2.88% Open 152.5000 USD Close 157.0300 USD Volume 282.759 XMR |
-4.26 USD/XMR -2.79% Open 157.0400 USD Close 152.7800 USD Volume 138.488 XMR |
-6.23 USD/XMR -4.25% Open 152.7000 USD Close 146.4700 USD Volume 137.810 XMR |
+20.67 USD/XMR +12.37% Open 146.4500 USD Close 167.1200 USD Volume 165.676 XMR |
-6.54 USD/XMR -4.08% Open 166.8200 USD Close 160.2800 USD Volume 107.716 XMR |
-19.51 USD/XMR -13.85% Open 160.3600 USD Close 140.8500 USD Volume 129.202 XMR |
+8.13 USD/XMR +5.46% Open 140.8900 USD Close 149.0200 USD Volume 132.901 XMR |
+22.09 USD/XMR +12.89% Open 149.3100 USD Close 171.4000 USD Volume 138.739 XMR |
+0.19 USD/XMR +0.11% Open 171.5500 USD Close 171.7400 USD Volume 125.564 XMR |
-2.29 USD/XMR -1.35% Open 171.7200 USD Close 169.4300 USD Volume 151.132 XMR |
| 2022 |
-103.67 USD/XMR -70.85% Open 249.9900 USD Close 146.3200 USD Volume 344.924 XMR |
+31.45 USD/XMR +17.69% Open 146.3500 USD Close 177.8000 USD Volume 225.996 XMR |
+40.84 USD/XMR +18.71% Open 177.4600 USD Close 218.3000 USD Volume 315.365 XMR |
-5.75 USD/XMR -2.71% Open 218.0000 USD Close 212.2500 USD Volume 410.729 XMR |
-13.55 USD/XMR -6.82% Open 212.1500 USD Close 198.6000 USD Volume 494.869 XMR |
-83.51 USD/XMR -72.57% Open 198.5800 USD Close 115.0700 USD Volume 354.501 XMR |
+45.39 USD/XMR +28.25% Open 115.3000 USD Close 160.6900 USD Volume 293.500 XMR |
-6.13 USD/XMR -3.97% Open 160.3900 USD Close 154.2600 USD Volume 301.050 XMR |
-13.31 USD/XMR -9.43% Open 154.5000 USD Close 141.1900 USD Volume 268.930 XMR |
+8.38 USD/XMR +5.6% Open 141.2400 USD Close 149.6200 USD Volume 249.474 XMR |
-4.62 USD/XMR -3.19% Open 149.6200 USD Close 145.0000 USD Volume 286.467 XMR |
+3.52 USD/XMR +2.37% Open 145.0000 USD Close 148.5200 USD Volume 206.297 XMR |
| 2021 |
+7.85 USD/XMR +5.47% Open 135.7000 USD Close 143.5500 USD Volume 714.290 XMR |
+87.04 USD/XMR +37.77% Open 143.4300 USD Close 230.4700 USD Volume 606.093 XMR |
+19.75 USD/XMR +7.88% Open 230.8000 USD Close 250.5500 USD Volume 307.131 XMR |
+175.6 USD/XMR +41.21% Open 250.5500 USD Close 426.1500 USD Volume 656.785 XMR |
-160.45 USD/XMR -60.32% Open 426.4500 USD Close 266.0000 USD Volume 727.473 XMR |
-60.72 USD/XMR -29.58% Open 266.0000 USD Close 205.2800 USD Volume 474.508 XMR |
+30.67 USD/XMR +13% Open 205.3300 USD Close 236.0000 USD Volume 243.850 XMR |
+66.97 USD/XMR +22.09% Open 236.2300 USD Close 303.2000 USD Volume 355.770 XMR |
-45.52 USD/XMR -17.66% Open 303.3000 USD Close 257.7800 USD Volume 360.197 XMR |
+13.24 USD/XMR +4.89% Open 257.6900 USD Close 270.9300 USD Volume 392.550 XMR |
-40.07 USD/XMR -17.35% Open 271.0400 USD Close 230.9700 USD Volume 487.184 XMR |
+19.58 USD/XMR +7.83% Open 230.4600 USD Close 250.0400 USD Volume 496.835 XMR |
| 2020 |
+27.45 USD/XMR +37.57% Open 45.6200 USD Close 73.0700 USD Volume 238.508 XMR |
-8.02 USD/XMR -12.41% Open 72.6600 USD Close 64.6400 USD Volume 174.452 XMR |
-15.79 USD/XMR -32.56% Open 64.2900 USD Close 48.5000 USD Volume 441.406 XMR |
+14.6 USD/XMR +23.05% Open 48.7400 USD Close 63.3400 USD Volume 225.672 XMR |
+4.35 USD/XMR +6.42% Open 63.3600 USD Close 67.7100 USD Volume 165.648 XMR |
-3.21 USD/XMR -4.97% Open 67.8600 USD Close 64.6500 USD Volume 100.452 XMR |
+25.21 USD/XMR +28.11% Open 64.4700 USD Close 89.6800 USD Volume 149.444 XMR |
+7.27 USD/XMR +7.5% Open 89.6700 USD Close 96.9400 USD Volume 171.266 XMR |
+6.76 USD/XMR +6.52% Open 96.9600 USD Close 103.7200 USD Volume 143.911 XMR |
+23.39 USD/XMR +18.42% Open 103.6100 USD Close 127.0000 USD Volume 206.846 XMR |
-0.54000000000001 USD/XMR -0.43% Open 127.0000 USD Close 126.4600 USD Volume 221.722 XMR |
+10.7 USD/XMR +7.89% Open 125.0000 USD Close 135.7000 USD Volume 369.969 XMR |
| 2019 |
-4.9 USD/XMR -11.38% Open 47.9500 USD Close 43.0500 USD Volume 167.868 XMR |
+5 USD/XMR +10.41% Open 43.0500 USD Close 48.0500 USD Volume 175.293 XMR |
+11.92 USD/XMR +19.88% Open 48.0400 USD Close 59.9600 USD Volume 126.556 XMR |
+4.72 USD/XMR +7.29% Open 60.0400 USD Close 64.7600 USD Volume 193.005 XMR |
+28.05 USD/XMR +30.28% Open 64.5900 USD Close 92.6400 USD Volume 250.673 XMR |
-4.49 USD/XMR -5.06% Open 93.2200 USD Close 88.7300 USD Volume 190.601 XMR |
-5.84 USD/XMR -7.09% Open 88.1900 USD Close 82.3500 USD Volume 202.237 XMR |
-10.82 USD/XMR -15.08% Open 82.5600 USD Close 71.7400 USD Volume 123.203 XMR |
-15.67 USD/XMR -27.93% Open 71.7700 USD Close 56.1000 USD Volume 112.209 XMR |
+5.04 USD/XMR +8.3% Open 55.7000 USD Close 60.7400 USD Volume 120.796 XMR |
-7.37 USD/XMR -13.75% Open 60.9700 USD Close 53.6000 USD Volume 87.428 XMR |
-7.88 USD/XMR -17.27% Open 53.5000 USD Close 45.6200 USD Volume 105.575 XMR |
| 2018 |
-103.1 USD/XMR -43.11% Open 342.2500 USD Close 239.1500 USD Volume 275.236 XMR |
+75.44 USD/XMR +24.07% Open 238.0200 USD Close 313.4600 USD Volume 255.038 XMR |
-138.46 USD/XMR -79.53% Open 312.5600 USD Close 174.1000 USD Volume 350.559 XMR |
+64.64 USD/XMR +27.02% Open 174.5700 USD Close 239.2100 USD Volume 145.059 XMR |
-82.96 USD/XMR -52.91% Open 239.7400 USD Close 156.7800 USD Volume 97.027 XMR |
-27.62 USD/XMR -21.34% Open 157.0200 USD Close 129.4000 USD Volume 143.328 XMR |
-1.55 USD/XMR -1.21% Open 130.0000 USD Close 128.4500 USD Volume 96.931 XMR |
-7.64 USD/XMR -6.34% Open 128.1200 USD Close 120.4800 USD Volume 169.556 XMR |
-6.99 USD/XMR -6.14% Open 120.9200 USD Close 113.9300 USD Volume 223.443 XMR |
-10.59 USD/XMR -10.21% Open 114.3300 USD Close 103.7400 USD Volume 96.758 XMR |
-44.83 USD/XMR -76.09% Open 103.7500 USD Close 58.9200 USD Volume 278.615 XMR |
-10.96 USD/XMR -22.85% Open 58.9200 USD Close 47.9600 USD Volume 411.912 XMR |
| 2017 |
-6.1279 USD/XMR -47.13% Open 19.1300 USD Close 13.0021 USD Volume 62.285 XMR |
-0.7301 USD/XMR -5.94% Open 13.0301 USD Close 12.3000 USD Volume 67.550 XMR |
+8.9075 USD/XMR +42% Open 12.3001 USD Close 21.2076 USD Volume 183.589 XMR |
+1.2553 USD/XMR +5.59% Open 21.2087 USD Close 22.4640 USD Volume 99.489 XMR |
+21.6577 USD/XMR +49.11% Open 22.4402 USD Close 44.0979 USD Volume 284.838 XMR |
-3.3202 USD/XMR -8.13% Open 44.1717 USD Close 40.8515 USD Volume 245.510 XMR |
+3.75 USD/XMR +8.45% Open 40.6500 USD Close 44.4000 USD Volume 281.379 XMR |
+97.5 USD/XMR +68.71% Open 44.4000 USD Close 141.9000 USD Volume 385.273 XMR |
-49.1 USD/XMR -52.4% Open 142.8000 USD Close 93.7000 USD Volume 257.087 XMR |
-8.3 USD/XMR -9.73% Open 93.6300 USD Close 85.3300 USD Volume 114.211 XMR |
+100.75 USD/XMR +54.2% Open 85.1500 USD Close 185.9000 USD Volume 237.808 XMR |
+157.69 USD/XMR +45.71% Open 187.3100 USD Close 345.0000 USD Volume 270.226 XMR |