Monthly Returns Heatmap, XMR USD (kraken)

Heatmap of Monthly Returns
January
2 / 6
February
4 / 4
March
5 / 3
April
6 / 2
May
4 / 4
June
3 / 5
July
3 / 5
August
4 / 4
September
2 / 6
October
5 / 3
November
2 / 5
December
3 / 4
2024Change: -0.81
Change %: -0.49%
Open: 164.7500
Close: 163.9400
High: 174.3600
Low: 142.7000
Volume: 206975.5726
Change: -26.27
Change %: -15.99%
Open: 164.3300
Close: 138.0600
High: 171.0000
Low: 99.3400
Volume: 471860.6324
Change: -9.82
Change %: -7.11%
Open: 138.1900
Close: 128.3700
High: 153.2100
Low: 125.0000
Volume: 375456.1878
Change: -8.85
Change %: -6.90%
Open: 128.2700
Close: 119.4200
High: 139.9200
Low: 105.5500
Volume: 311442.6162
Change: 28.38
Change %: 23.76%
Open: 119.4500
Close: 147.8300
High: 148.7300
Low: 115.2900
Volume: 274270.2833
Change: 19.82
Change %: 13.37%
Open: 148.2600
Close: 168.0800
High: 182.2200
Low: 145.9400
Volume: 298404.2840
Change: -10.53
Change %: -6.26%
Open: 168.0900
Close: 157.5600
High: 176.9900
Low: 134.0100
Volume: 233386.6295
Change: 11.40
Change %: 7.24%
Open: 157.5600
Close: 168.9600
High: 176.1800
Low: 136.0800
Volume: 290936.9150
Change: -14.55
Change %: -8.61%
Open: 168.9900
Close: 154.4400
High: 178.7900
Low: 149.8800
Volume: 235406.2590
Change: -7.10
Change %: -4.60%
Open: 154.2600
Close: 147.1600
High: 155.0000
Low: 135.3700
Volume: 66356.9932
2023Change: 30.55
Change %: 20.78%
Open: 147.0400
Close: 177.5900
High: 187.2000
Low: 146.3500
Volume: 191210.2733
Change: -27.55
Change %: -15.48%
Open: 177.9200
Close: 150.3700
High: 180.6600
Low: 145.2200
Volume: 180487.9542
Change: 7.21
Change %: 4.79%
Open: 150.4300
Close: 157.6400
High: 166.0700
Low: 131.9800
Volume: 285575.4394
Change: -2.55
Change %: -1.62%
Open: 157.7200
Close: 155.1700
High: 164.4700
Low: 149.4000
Volume: 128457.2531
Change: -9.68
Change %: -6.22%
Open: 155.6700
Close: 145.9900
High: 159.1000
Low: 145.0500
Volume: 141336.8436
Change: 22.46
Change %: 15.41%
Open: 145.7800
Close: 168.2400
High: 170.7900
Low: 129.7400
Volume: 171705.5707
Change: -7.19
Change %: -4.27%
Open: 168.4200
Close: 161.2300
High: 172.4900
Low: 156.6700
Volume: 105370.7542
Change: -18.35
Change %: -11.38%
Open: 161.2800
Close: 142.9300
High: 163.5600
Low: 135.8100
Volume: 130569.4641
Change: 3.43
Change %: 2.40%
Open: 143.1500
Close: 146.5800
High: 149.3100
Low: 137.5200
Volume: 114803.9060
Change: 25.77
Change %: 17.58%
Open: 146.6000
Close: 172.3700
High: 175.0000
Low: 145.0100
Volume: 155616.3219
Change: -2.40
Change %: -1.39%
Open: 172.3900
Close: 169.9900
High: 173.8000
Low: 157.1900
Volume: 127056.0372
Change: -4.62
Change %: -2.72%
Open: 169.7700
Close: 165.1500
High: 180.5300
Low: 162.3800
Volume: 150138.0328
2022Change: -81.33
Change %: -35.54%
Open: 228.8100
Close: 147.4800
High: 252.5900
Low: 134.5500
Volume: 364694.7824
Change: 23.52
Change %: 16.02%
Open: 146.7900
Close: 170.3100
High: 187.8000
Low: 132.5400
Volume: 219755.6567
Change: 42.48
Change %: 24.92%
Open: 170.4600
Close: 212.9400
High: 225.5200
Low: 153.4100
Volume: 314264.0596
Change: 1.59
Change %: 0.75%
Open: 212.7100
Close: 214.3000
High: 289.5100
Low: 209.1200
Volume: 414717.5071
Change: -16.22
Change %: -7.57%
Open: 214.2200
Close: 198.0000
High: 229.7100
Low: 114.5000
Volume: 489220.1379
Change: -85.21
Change %: -42.99%
Open: 198.2100
Close: 113.0000
High: 203.7800
Low: 97.3000
Volume: 360840.1410
Change: 42.01
Change %: 37.18%
Open: 113.0000
Close: 155.0100
High: 166.3500
Low: 110.9000
Volume: 299089.5934
Change: -5.56
Change %: -3.59%
Open: 154.7800
Close: 149.2200
High: 173.8800
Low: 141.1700
Volume: 297529.1426
Change: -1.76
Change %: -1.18%
Open: 149.2100
Close: 147.4500
High: 166.4700
Low: 134.3500
Volume: 265640.8260
Change: 2.18
Change %: 1.48%
Open: 147.2500
Close: 149.4300
High: 152.8400
Low: 135.2200
Volume: 256505.8749
Change: -7.14
Change %: -4.78%
Open: 149.4500
Close: 142.3100
High: 162.0300
Low: 115.3700
Volume: 270091.9628
Change: 5.03
Change %: 3.54%
Open: 142.0000
Close: 147.0300
High: 159.4500
Low: 138.4400
Volume: 223012.3172
2021Change: -18.20
Change %: -11.67%
Open: 155.9200
Close: 137.7200
High: 190.2200
Low: 122.0000
Volume: 783227.5484
Change: 81.64
Change %: 59.28%
Open: 137.7300
Close: 219.3700
High: 288.8800
Low: 135.8100
Volume: 608322.9597
Change: 26.61
Change %: 12.11%
Open: 219.6900
Close: 246.3000
High: 263.4900
Low: 198.5800
Volume: 310110.1149
Change: 175.73
Change %: 71.35%
Open: 246.3100
Close: 422.0400
High: 439.3900
Low: 244.9000
Volume: 659669.2860
Change: -149.89
Change %: -35.50%
Open: 422.2700
Close: 272.3800
High: 517.6000
Low: 171.4800
Volume: 723255.6847
Change: -49.37
Change %: -18.13%
Open: 272.3700
Close: 223.0000
High: 315.1000
Low: 180.0600
Volume: 461734.1864
Change: 16.78
Change %: 7.52%
Open: 223.0000
Close: 239.7800
High: 248.7300
Low: 178.8500
Volume: 258701.2425
Change: 45.81
Change %: 19.08%
Open: 240.1200
Close: 285.9300
High: 339.6800
Low: 223.2500
Volume: 352522.3372
Change: -35.17
Change %: -12.31%
Open: 285.6600
Close: 250.4900
High: 321.4000
Low: 212.6200
Volume: 346391.8973
Change: 23.63
Change %: 9.42%
Open: 250.8700
Close: 274.5000
High: 297.6600
Low: 242.0100
Volume: 404154.8913
Change: -37.75
Change %: -13.73%
Open: 275.0000
Close: 237.2500
High: 293.8100
Low: 203.2900
Volume: 490581.9263
Change: -9.12
Change %: -3.83%
Open: 238.0500
Close: 228.9300
High: 243.8700
Low: 176.8900
Volume: 480467.6637
2020Change: 27.51
Change %: 61.96%
Open: 44.4000
Close: 71.9100
High: 76.0200
Low: 44.2500
Volume: 239278.5768
Change: -6.02
Change %: -8.36%
Open: 72.0200
Close: 66.0000
High: 96.7200
Low: 65.9100
Volume: 173169.3573
Change: -17.80
Change %: -26.97%
Open: 66.0000
Close: 48.2000
High: 70.1100
Low: 26.0600
Volume: 437808.7059
Change: 14.56
Change %: 30.50%
Open: 47.7400
Close: 62.3000
High: 68.5600
Low: 46.5800
Volume: 229085.0730
Change: 2.82
Change %: 4.52%
Open: 62.3300
Close: 65.1500
High: 68.7000
Low: 54.0000
Volume: 163247.1970
Change: -1.34
Change %: -2.07%
Open: 64.8600
Close: 63.5200
High: 70.0700
Low: 60.4200
Volume: 104396.9982
Change: 21.08
Change %: 33.17%
Open: 63.5500
Close: 84.6300
High: 84.8300
Low: 61.3600
Volume: 145251.2484
Change: 8.68
Change %: 10.25%
Open: 84.6500
Close: 93.3300
High: 105.8500
Low: 78.5200
Volume: 170881.2239
Change: 15.18
Change %: 16.27%
Open: 93.3100
Close: 108.4900
High: 110.2800
Low: 74.1000
Volume: 136814.8029
Change: 17.93
Change %: 16.50%
Open: 108.6400
Close: 126.5700
High: 139.2500
Low: 94.0100
Volume: 217890.9507
Change: 3.73
Change %: 2.95%
Open: 126.3700
Close: 130.1000
High: 143.2400
Low: 103.1000
Volume: 216635.5641
Change: 25.87
Change %: 19.79%
Open: 130.7000
Close: 156.5700
High: 174.4400
Low: 119.2100
Volume: 294456.8388
2019Change: -2.35
Change %: -5.19%
Open: 45.2900
Close: 42.9400
High: 55.3700
Low: 42.0100
Volume: 169767.2721
Change: 4.35
Change %: 10.07%
Open: 43.2000
Close: 47.5500
High: 55.8000
Low: 41.0300
Volume: 177710.4327
Change: 8.20
Change %: 17.25%
Open: 47.5500
Close: 55.7500
High: 56.6400
Low: 46.0000
Volume: 112608.7644
Change: 5.90
Change %: 10.54%
Open: 55.9800
Close: 61.8800
High: 77.8800
Low: 55.5000
Volume: 199223.3984
Change: 31.22
Change %: 50.28%
Open: 62.0900
Close: 93.3100
High: 99.6500
Low: 62.0700
Volume: 258125.7319
Change: -5.69
Change %: -6.09%
Open: 93.3700
Close: 87.6800
High: 120.0000
Low: 80.9300
Volume: 184132.8163
Change: -7.46
Change %: -8.46%
Open: 88.2000
Close: 80.7400
High: 107.6600
Low: 72.0000
Volume: 207890.5014
Change: -13.34
Change %: -16.52%
Open: 80.7400
Close: 67.4000
High: 97.7000
Low: 65.8300
Volume: 122789.5189
Change: -10.53
Change %: -15.63%
Open: 67.3800
Close: 56.8500
High: 82.2600
Low: 53.3400
Volume: 112717.4464
Change: 2.01
Change %: 3.53%
Open: 56.9500
Close: 58.9600
High: 66.4400
Low: 50.8300
Volume: 121970.5462
Change: -4.33
Change %: -7.33%
Open: 59.0700
Close: 54.7400
High: 66.5900
Low: 45.4900
Volume: 87541.2062
Change: -9.86
Change %: -18.17%
Open: 54.2700
Close: 44.4100
High: 61.0700
Low: 43.7300
Volume: 104763.7719
2018Change: -64.52
Change %: -19.31%
Open: 334.1200
Close: 269.6000
High: 455.9800
Low: 0.0100
Volume: 264901.3293
Change: 14.79
Change %: 5.49%
Open: 269.6000
Close: 284.3900
High: 331.7400
Low: 147.0000
Volume: 263314.9121
Change: -105.97
Change %: -37.25%
Open: 284.4900
Close: 178.5200
High: 379.0000
Low: 161.4200
Volume: 350558.4912
Change: 64.33
Change %: 36.27%
Open: 177.3500
Close: 241.6800
High: 298.0000
Low: 161.1100
Volume: 146256.9840
Change: -85.59
Change %: -35.41%
Open: 241.6800
Close: 156.0900
High: 258.4000
Low: 147.7700
Volume: 99150.6102
Change: -25.17
Change %: -16.12%
Open: 156.1600
Close: 130.9900
High: 177.6300
Low: 106.4200
Volume: 143870.0017
Change: -8.69
Change %: -6.63%
Open: 130.9900
Close: 122.3000
High: 149.7400
Low: 115.8900
Volume: 95546.5756
Change: -6.08
Change %: -4.98%
Open: 122.1300
Close: 116.0500
High: 130.3400
Low: 77.6200
Volume: 159161.9676
Change: -0.66
Change %: -0.57%
Open: 115.8300
Close: 115.1700
High: 140.3800
Low: 96.4000
Volume: 234867.1056
Change: -12.25
Change %: -10.55%
Open: 116.0800
Close: 103.8300
High: 119.9500
Low: 97.7500
Volume: 97495.2510
Change: -46.75
Change %: -44.86%
Open: 104.2100
Close: 57.4600
High: 113.5000
Low: 51.2900
Volume: 269177.7460
Change: -11.68
Change %: -20.44%
Open: 57.1400
Close: 45.4600
High: 61.0000
Low: 37.1800
Volume: 416847.2053
2017Change: -6.13
Change %: -32.04%
Open: 19.1300
Close: 13.0000
High: 19.4900
Low: 9.8801
Volume: 60763.0456
Change: -0.91
Change %: -6.87%
Open: 13.1813
Close: 12.2751
High: 13.8043
Low: 11.6156
Volume: 62406.2414
Change: 7.88
Change %: 64.05%
Open: 12.3100
Close: 20.1945
High: 25.9952
Low: 12.1480
Volume: 188560.7048
Change: 3.51
Change %: 17.37%
Open: 20.1918
Close: 23.6989
High: 24.3330
Low: 18.4430
Volume: 95086.7675
Change: 18.46
Change %: 79.15%
Open: 23.3179
Close: 41.7749
High: 58.4998
Low: 21.9498
Volume: 284560.8242
Change: 1.31
Change %: 3.08%
Open: 42.4322
Close: 43.7411
High: 61.7084
Low: 37.0111
Volume: 248857.8132
Change: -3.48
Change %: -8.00%
Open: 43.4771
Close: 40.0006
High: 51.3500
Low: 27.5151
Volume: 275857.2971
Change: 102.10
Change %: 255.24%
Open: 40.0005
Close: 142.0992
High: 159.9000
Low: 40.0003
Volume: 372175.9096
Change: -45.14
Change %: -31.98%
Open: 141.1484
Close: 96.0100
High: 152.0000
Low: 73.0000
Volume: 277180.3115
Change: -7.73
Change %: -8.06%
Open: 95.8600
Close: 88.1300
High: 103.0000
Low: 82.7400
Volume: 112918.5999
Change: 91.16
Change %: 103.44%
Open: 88.1300
Close: 179.2900
High: 205.0000
Low: 81.5000
Volume: 235228.4653
Change: 159.84
Change %: 90.22%
Open: 177.1600
Close: 337.0000
High: 469.5000
Low: 165.0000
Volume: 272272.9077

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken XMR-USD