Year | January 3/5 | February 4/4 | March 5/3 | April 7/1 | May 4/4 | June 1/6 | July 4/3 | August 3/4 | September 2/5 | October 5/2 | November 1/6 | December 4/3 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 |
-0.56999999999999 EUR/XMR -0.37% Open 153.5600 EUR Close 152.9900 EUR Volume 96.503 XMR |
-19.71 EUR/XMR -14.81% Open 152.8200 EUR Close 133.1100 EUR Volume 225.366 XMR |
-18.18 EUR/XMR -15.84% Open 132.9800 EUR Close 114.8000 EUR Volume 145.108 XMR |
+0.36999999999999 EUR/XMR +0.32% Open 114.8700 EUR Close 115.2400 EUR Volume 121.737 XMR |
+8.4 EUR/XMR +6.79% Open 115.2500 EUR Close 123.6500 EUR Volume 64.361 XMR | |||||||
2023 |
+22.35 EUR/XMR +13.84% Open 139.1000 EUR Close 161.4500 EUR Volume 96.311 XMR |
-18.51 EUR/XMR -12.93% Open 161.6200 EUR Close 143.1100 EUR Volume 63.789 XMR |
+1.7 EUR/XMR +1.17% Open 143.0900 EUR Close 144.7900 EUR Volume 82.667 XMR |
-5.64 EUR/XMR -4.05% Open 144.8600 EUR Close 139.2200 EUR Volume 58.366 XMR |
-3 EUR/XMR -2.2% Open 139.1800 EUR Close 136.1800 EUR Volume 58.918 XMR |
+17.08 EUR/XMR +11.15% Open 136.0500 EUR Close 153.1300 EUR Volume 99.313 XMR |
-7.54 EUR/XMR -5.19% Open 152.8000 EUR Close 145.2600 EUR Volume 80.144 XMR |
-14.51 EUR/XMR -11.1% Open 145.2100 EUR Close 130.7000 EUR Volume 53.236 XMR |
+10.47 EUR/XMR +7.43% Open 130.5200 EUR Close 140.9900 EUR Volume 53.200 XMR |
+20.81 EUR/XMR +12.85% Open 141.1900 EUR Close 162.0000 EUR Volume 79.039 XMR |
-4.31 EUR/XMR -2.73% Open 162.0000 EUR Close 157.6900 EUR Volume 73.323 XMR |
-4.14 EUR/XMR -2.7% Open 157.6900 EUR Close 153.5500 EUR Volume 87.273 XMR |
2022 |
-90.45 EUR/XMR -69.62% Open 220.3700 EUR Close 129.9200 EUR Volume 184.609 XMR |
+29.97 EUR/XMR +18.75% Open 129.8800 EUR Close 159.8500 EUR Volume 120.162 XMR |
+38.13 EUR/XMR +19.28% Open 159.6000 EUR Close 197.7300 EUR Volume 142.406 XMR |
+4.4 EUR/XMR +2.18% Open 197.7200 EUR Close 202.1200 EUR Volume 159.740 XMR |
-14.53 EUR/XMR -7.78% Open 201.2600 EUR Close 186.7300 EUR Volume 241.190 XMR |
-76.45 EUR/XMR -69.41% Open 186.6000 EUR Close 110.1500 EUR Volume 154.203 XMR |
+45.79 EUR/XMR +29.23% Open 110.8800 EUR Close 156.6700 EUR Volume 98.473 XMR |
-2.01 EUR/XMR -1.3% Open 156.8900 EUR Close 154.8800 EUR Volume 104.075 XMR |
-11.36 EUR/XMR -7.88% Open 155.4400 EUR Close 144.0800 EUR Volume 77.920 XMR |
+7.2 EUR/XMR +4.76% Open 144.1300 EUR Close 151.3300 EUR Volume 100.858 XMR |
-14.04 EUR/XMR -10.21% Open 151.5200 EUR Close 137.4800 EUR Volume 127.977 XMR |
+1.21 EUR/XMR +0.87% Open 137.6700 EUR Close 138.8800 EUR Volume 87.734 XMR |
2021 |
+8.14 EUR/XMR +6.84% Open 110.8600 EUR Close 119.0000 EUR Volume 529.121 XMR |
+72.04 EUR/XMR +37.66% Open 119.2500 EUR Close 191.2900 EUR Volume 443.619 XMR |
+21.35 EUR/XMR +10.04% Open 191.2900 EUR Close 212.6400 EUR Volume 189.047 XMR |
+140.75 EUR/XMR +39.8% Open 212.8900 EUR Close 353.6400 EUR Volume 344.389 XMR |
-136.04 EUR/XMR -62.46% Open 353.8300 EUR Close 217.7900 EUR Volume 440.667 XMR |
-44.44 EUR/XMR -25.66% Open 217.6200 EUR Close 173.1800 EUR Volume 184.840 XMR |
+26.42 EUR/XMR +13.25% Open 173.0200 EUR Close 199.4400 EUR Volume 88.695 XMR |
+56.44 EUR/XMR +22.07% Open 199.2800 EUR Close 255.7200 EUR Volume 152.458 XMR |
-33.1 EUR/XMR -14.92% Open 254.9300 EUR Close 221.8300 EUR Volume 149.062 XMR |
+12.11 EUR/XMR +5.18% Open 221.5000 EUR Close 233.6100 EUR Volume 142.582 XMR |
-29.94 EUR/XMR -14.69% Open 233.7000 EUR Close 203.7600 EUR Volume 163.765 XMR |
+17.24 EUR/XMR +7.83% Open 203.0000 EUR Close 220.2400 EUR Volume 192.661 XMR |
2020 |
+25.21 EUR/XMR +38.29% Open 40.6300 EUR Close 65.8400 EUR Volume 210.001 XMR |
-7.27 EUR/XMR -12.43% Open 65.7800 EUR Close 58.5100 EUR Volume 166.731 XMR |
-13.9 EUR/XMR -31.28% Open 58.3400 EUR Close 44.4400 EUR Volume 453.686 XMR |
+12.98 EUR/XMR +22.53% Open 44.6200 EUR Close 57.6000 EUR Volume 218.733 XMR |
+2.61 EUR/XMR +4.32% Open 57.7900 EUR Close 60.4000 EUR Volume 212.433 XMR |
-2.89 EUR/XMR -5.02% Open 60.4900 EUR Close 57.6000 EUR Volume 128.088 XMR |
+18.86 EUR/XMR +24.71% Open 57.4500 EUR Close 76.3100 EUR Volume 173.582 XMR |
+5.54 EUR/XMR +6.77% Open 76.3400 EUR Close 81.8800 EUR Volume 161.742 XMR |
+6.85 EUR/XMR +7.74% Open 81.6300 EUR Close 88.4800 EUR Volume 155.013 XMR |
+20.62 EUR/XMR +18.92% Open 88.3800 EUR Close 109.0000 EUR Volume 184.501 XMR |
-4.71 EUR/XMR -4.52% Open 109.0000 EUR Close 104.2900 EUR Volume 234.012 XMR |
+6.5 EUR/XMR +5.86% Open 104.3800 EUR Close 110.8800 EUR Volume 280.794 XMR |
2019 |
-4.37 EUR/XMR -11.61% Open 42.0000 EUR Close 37.6300 EUR Volume 174.208 XMR |
+4.62 EUR/XMR +10.92% Open 37.6800 EUR Close 42.3000 EUR Volume 153.185 XMR |
+11.39 EUR/XMR +21.21% Open 42.3200 EUR Close 53.7100 EUR Volume 132.591 XMR |
+4.23 EUR/XMR +7.31% Open 53.6100 EUR Close 57.8400 EUR Volume 213.349 XMR |
+25.54 EUR/XMR +30.7% Open 57.6600 EUR Close 83.2000 EUR Volume 208.793 XMR |
-4.59 EUR/XMR -5.84% Open 83.1900 EUR Close 78.6000 EUR Volume 222.266 XMR |
-4.08 EUR/XMR -5.5% Open 78.2900 EUR Close 74.2100 EUR Volume 180.568 XMR |
-9.24 EUR/XMR -14.14% Open 74.5700 EUR Close 65.3300 EUR Volume 91.328 XMR |
-14.43 EUR/XMR -28.31% Open 65.4100 EUR Close 50.9800 EUR Volume 133.091 XMR |
+3.45 EUR/XMR +6.33% Open 51.0200 EUR Close 54.4700 EUR Volume 131.235 XMR |
-5.84 EUR/XMR -12.02% Open 54.4400 EUR Close 48.6000 EUR Volume 124.760 XMR |
-7.84 EUR/XMR -19.31% Open 48.4400 EUR Close 40.6000 EUR Volume 116.960 XMR |
2018 |
-98.12 EUR/XMR -51.61% Open 288.2200 EUR Close 190.1000 EUR Volume 409.511 XMR |
+63.6 EUR/XMR +25.13% Open 189.4400 EUR Close 253.0400 EUR Volume 323.935 XMR |
-111.59 EUR/XMR -78.87% Open 253.0800 EUR Close 141.4900 EUR Volume 327.421 XMR |
+57.2 EUR/XMR +28.77% Open 141.6400 EUR Close 198.8400 EUR Volume 191.398 XMR |
-64.35 EUR/XMR -47.74% Open 199.1500 EUR Close 134.8000 EUR Volume 154.016 XMR |
-23.87 EUR/XMR -21.52% Open 134.8000 EUR Close 110.9300 EUR Volume 160.683 XMR |
-2.13 EUR/XMR -1.94% Open 111.7600 EUR Close 109.6300 EUR Volume 133.064 XMR |
-5.35 EUR/XMR -5.13% Open 109.6000 EUR Close 104.2500 EUR Volume 155.779 XMR |
-5.43 EUR/XMR -5.49% Open 104.2500 EUR Close 98.8200 EUR Volume 208.443 XMR |
-8.44 EUR/XMR -9.3% Open 99.1800 EUR Close 90.7400 EUR Volume 95.845 XMR |
-38.64 EUR/XMR -74.07% Open 90.8100 EUR Close 52.1700 EUR Volume 269.649 XMR |
-10.35 EUR/XMR -24.69% Open 52.2700 EUR Close 41.9200 EUR Volume 299.487 XMR |
2017 |
-3.19 EUR/XMR -25.91% Open 15.5000 EUR Close 12.3100 EUR Volume 185.035 XMR |
-0.7 EUR/XMR -6.03% Open 12.3100 EUR Close 11.6100 EUR Volume 240.552 XMR |
+7.9424 EUR/XMR +40.62% Open 11.6110 EUR Close 19.5534 EUR Volume 824.419 XMR |
+0.6785 EUR/XMR +3.39% Open 19.3228 EUR Close 20.0013 EUR Volume 428.003 XMR |
+18.7501 EUR/XMR +48.2% Open 20.1499 EUR Close 38.9000 EUR Volume 871.221 XMR |
-3.1804 EUR/XMR -8.9% Open 38.9000 EUR Close 35.7196 EUR Volume 498.756 XMR |
+1.65 EUR/XMR +4.38% Open 36.0000 EUR Close 37.6500 EUR Volume 473.716 XMR |
+82.9457 EUR/XMR +68.78% Open 37.6531 EUR Close 120.5988 EUR Volume 586.444 XMR |
-42.0491 EUR/XMR -53.54% Open 120.5891 EUR Close 78.5400 EUR Volume 388.910 XMR |
-5.47 EUR/XMR -7.47% Open 78.7300 EUR Close 73.2600 EUR Volume 152.020 XMR |
+84.03 EUR/XMR +53.37% Open 73.4300 EUR Close 157.4600 EUR Volume 367.099 XMR |
+132.16 EUR/XMR +45.83% Open 156.2400 EUR Close 288.4000 EUR Volume 454.164 XMR |