Monthly Returns Heatmap, XLM USD (kraken)

Heatmap of Monthly Returns
January
4 / 4		February
3 / 6		March
5 / 4		April
5 / 4		May
3 / 6		June
1 / 7		July
6 / 2		August
2 / 6		September
3 / 4		October
4 / 3		November
2 / 5		December
1 / 6
2025Change: 0.08
Change %: 24.66%
Open: 0.332100
Close: 0.414000
High: 0.514800
Low: 0.332083
Volume: 519929269.2426		Change: -0.13
Change %: -30.83%
Open: 0.414122
Close: 0.286454
High: 0.420228
Low: 0.252390
Volume: 231999244.9930		Change: -0.02
Change %: -7.84%
Open: 0.286353
Close: 0.263900
High: 0.375035
Low: 0.227094
Volume: 266142910.9872		Change: 0.01
Change %: 2.84%
Open: 0.263700
Close: 0.271200
High: 0.297209
Low: 0.200136
Volume: 216271951.8778		Change: 0.00
Change %: -0.04%
Open: 0.271100
Close: 0.271000
High: 0.271900
Low: 0.270500
Volume: 40492.5684
2024Change: -0.02
Change %: -13.88%
Open: 0.129000
Close: 0.111100
High: 0.133300
Low: 0.107000
Volume: 92784531.1265		Change: 0.01
Change %: 10.71%
Open: 0.110200
Close: 0.122000
High: 0.128200
Low: 0.106900
Volume: 117426663.5717		Change: 0.02
Change %: 15.48%
Open: 0.122100
Close: 0.141000
High: 0.159000
Low: 0.116700
Volume: 252327556.0860		Change: -0.03
Change %: -23.63%
Open: 0.140900
Close: 0.107600
High: 0.142500
Low: 0.091500
Volume: 128564076.5278		Change: 0.00
Change %: -1.40%
Open: 0.107800
Close: 0.106292
High: 0.114000
Low: 0.101100
Volume: 73908551.0439		Change: -0.02
Change %: -14.30%
Open: 0.106300
Close: 0.091100
High: 0.107438
Low: 0.085000
Volume: 76127054.4463		Change: 0.01
Change %: 10.47%
Open: 0.091072
Close: 0.100610
High: 0.112300
Low: 0.076885
Volume: 102770700.3386		Change: -0.01
Change %: -7.77%
Open: 0.100400
Close: 0.092600
High: 0.104364
Low: 0.075712
Volume: 85741428.7809		Change: 0.01
Change %: 6.38%
Open: 0.092500
Close: 0.098400
High: 0.103700
Low: 0.085477
Volume: 57076225.9616		Change: -0.01
Change %: -6.10%
Open: 0.098400
Close: 0.092400
High: 0.100700
Low: 0.088180
Volume: 67886018.2410		Change: 0.43
Change %: 469.80%
Open: 0.092262
Close: 0.525711
High: 0.637400
Low: 0.089344
Volume: 1145451549.5044		Change: -0.19
Change %: -36.90%
Open: 0.525800
Close: 0.331800
High: 0.606027
Low: 0.312058
Volume: 482824076.7560
2023Change: 0.02
Change %: 27.63%
Open: 0.071043
Close: 0.090674
High: 0.096071
Low: 0.070668
Volume: 138510259.8550		Change: 0.00
Change %: -4.03%
Open: 0.090658
Close: 0.087000
High: 0.097800
Low: 0.081900
Volume: 90914088.5876		Change: 0.03
Change %: 28.85%
Open: 0.087000
Close: 0.112100
High: 0.112900
Low: 0.074600
Volume: 166376446.8340		Change: -0.02
Change %: -15.69%
Open: 0.112200
Close: 0.094600
High: 0.114400
Low: 0.090200
Volume: 143127304.7035		Change: 0.00
Change %: -2.12%
Open: 0.094500
Close: 0.092500
High: 0.096800
Low: 0.082800
Volume: 76210741.7698		Change: 0.02
Change %: 19.65%
Open: 0.092600
Close: 0.110800
High: 0.117700
Low: 0.075200
Volume: 109275712.4044		Change: 0.04
Change %: 35.53%
Open: 0.110600
Close: 0.149900
High: 0.197000
Low: 0.095000
Volume: 241893078.6944		Change: -0.04
Change %: -23.45%
Open: 0.150100
Close: 0.114900
High: 0.154600
Low: 0.100000
Volume: 164711016.9221		Change: 0.00
Change %: -2.26%
Open: 0.114800
Close: 0.112200
High: 0.134600
Low: 0.110900
Volume: 159186419.4486		Change: 0.01
Change %: 8.10%
Open: 0.112300
Close: 0.121400
High: 0.124900
Low: 0.101200
Volume: 176231221.2748		Change: 0.00
Change %: -2.39%
Open: 0.121200
Close: 0.118300
High: 0.137400
Low: 0.112300
Volume: 232420055.3141		Change: 0.01
Change %: 9.13%
Open: 0.118300
Close: 0.129100
High: 0.138400
Low: 0.115600
Volume: 150436595.0574
2022Change: -0.07
Change %: -25.10%
Open: 0.266904
Close: 0.199915
High: 0.297278
Low: 0.167830
Volume: 195061426.8275		Change: 0.00
Change %: -0.89%
Open: 0.199651
Close: 0.197868
High: 0.257606
Low: 0.162089
Volume: 147731673.2021		Change: 0.03
Change %: 15.64%
Open: 0.197593
Close: 0.228496
High: 0.241070
Low: 0.166797
Volume: 148417446.9124		Change: -0.06
Change %: -26.07%
Open: 0.228509
Close: 0.168932
High: 0.238140
Low: 0.166935
Volume: 114857434.3449		Change: -0.02
Change %: -10.65%
Open: 0.168994
Close: 0.151003
High: 0.187406
Low: 0.101996
Volume: 159793605.3553		Change: -0.04
Change %: -25.48%
Open: 0.150652
Close: 0.112273
High: 0.150671
Low: 0.100088
Volume: 138451055.9409		Change: 0.01
Change %: 5.06%
Open: 0.112338
Close: 0.118021
High: 0.125078
Low: 0.098781
Volume: 101126414.1334		Change: -0.01
Change %: -11.28%
Open: 0.117440
Close: 0.104188
High: 0.138279
Low: 0.100611
Volume: 87429186.8546		Change: 0.01
Change %: 9.42%
Open: 0.104502
Close: 0.114347
High: 0.132896
Low: 0.098486
Volume: 198929958.3006		Change: 0.00
Change %: -2.76%
Open: 0.114617
Close: 0.111453
High: 0.129583
Low: 0.106814
Volume: 126320808.1996		Change: -0.02
Change %: -19.28%
Open: 0.111226
Close: 0.089778
High: 0.116456
Low: 0.079290
Volume: 132439594.1398		Change: -0.02
Change %: -20.96%
Open: 0.089877
Close: 0.071036
High: 0.090033
Low: 0.070405
Volume: 76390988.3467
2021Change: 0.18
Change %: 140.56%
Open: 0.127619
Close: 0.307000
High: 0.415000
Low: 0.124243
Volume: 1360168383.5251		Change: 0.10
Change %: 32.25%
Open: 0.307000
Close: 0.406000
High: 0.607272
Low: 0.293180
Volume: 868322374.3297		Change: 0.00
Change %: -0.21%
Open: 0.406521
Close: 0.405683
High: 0.438256
Low: 0.341274
Volume: 300311814.5562		Change: 0.12
Change %: 30.64%
Open: 0.405684
Close: 0.529969
High: 0.690000
Low: 0.381154
Volume: 593440832.1085		Change: -0.13
Change %: -24.11%
Open: 0.529970
Close: 0.402200
High: 0.798000
Low: 0.260000
Volume: 739674418.0351		Change: -0.12
Change %: -29.26%
Open: 0.402200
Close: 0.284498
High: 0.449000
Low: 0.199192
Volume: 245306623.5247		Change: 0.00
Change %: 0.11%
Open: 0.284141
Close: 0.284442
High: 0.290000
Low: 0.198840
Volume: 177950827.2699		Change: 0.05
Change %: 19.09%
Open: 0.284996
Close: 0.339393
High: 0.409818
Low: 0.264500
Volume: 261369949.3673		Change: -0.06
Change %: -17.79%
Open: 0.339392
Close: 0.278999
High: 0.431329
Low: 0.255149
Volume: 278360668.1344		Change: 0.09
Change %: 33.68%
Open: 0.278840
Close: 0.372763
High: 0.420000
Low: 0.275707
Volume: 303124405.6631		Change: -0.04
Change %: -9.54%
Open: 0.371627
Close: 0.336177
High: 0.440647
Low: 0.301000
Volume: 311830989.2284		Change: -0.07
Change %: -20.71%
Open: 0.336400
Close: 0.266734
High: 0.364216
Low: 0.246543
Volume: 352006872.5233
2020Change: 0.02
Change %: 36.25%
Open: 0.044647
Close: 0.060831
High: 0.066270
Low: 0.043340
Volume: 97621788.7946		Change: 0.00
Change %: -5.65%
Open: 0.060375
Close: 0.056963
High: 0.088930
Low: 0.056000
Volume: 172031785.1585		Change: -0.02
Change %: -28.11%
Open: 0.056944
Close: 0.040939
High: 0.061678
Low: 0.026019
Volume: 173216385.1381		Change: 0.03
Change %: 65.03%
Open: 0.040767
Close: 0.067277
High: 0.074464
Low: 0.039071
Volume: 127167577.1369		Change: 0.00
Change %: 4.68%
Open: 0.067620
Close: 0.070787
High: 0.077000
Low: 0.060002
Volume: 162558461.4692		Change: 0.00
Change %: -4.61%
Open: 0.070155
Close: 0.066922
High: 0.086239
Low: 0.050000
Volume: 142949395.1795		Change: 0.03
Change %: 45.23%
Open: 0.066593
Close: 0.096714
High: 0.107516
Low: 0.065106
Volume: 262096032.8565		Change: 0.00
Change %: -0.09%
Open: 0.097000
Close: 0.096914
High: 0.119560
Low: 0.090236
Volume: 233892515.7991		Change: -0.02
Change %: -23.00%
Open: 0.096887
Close: 0.074600
High: 0.100948
Low: 0.066811
Volume: 129851102.5308		Change: 0.00
Change %: 3.87%
Open: 0.074846
Close: 0.077742
High: 0.087768
Low: 0.069000
Volume: 143223090.5129		Change: 0.13
Change %: 161.15%
Open: 0.077737
Close: 0.203011
High: 0.231846
Low: 0.072700
Volume: 756542465.2296		Change: -0.08
Change %: -37.14%
Open: 0.203020
Close: 0.127627
High: 0.208637
Low: 0.108680
Volume: 605304980.2338
2019Change: -0.03
Change %: -26.24%
Open: 0.109636
Close: 0.080864
High: 0.128471
Low: 0.080199
Volume: 95402722.3753		Change: 0.00
Change %: 3.58%
Open: 0.081000
Close: 0.083897
High: 0.098000
Low: 0.066510
Volume: 116909721.3542		Change: 0.02
Change %: 28.03%
Open: 0.084164
Close: 0.107759
High: 0.118637
Low: 0.080000
Volume: 144654363.9631		Change: -0.01
Change %: -7.55%
Open: 0.107911
Close: 0.099763
High: 0.136360
Low: 0.093002
Volume: 136118165.1578		Change: 0.03
Change %: 33.36%
Open: 0.099763
Close: 0.133041
High: 0.163000
Low: 0.086206
Volume: 260314038.7562		Change: -0.03
Change %: -22.26%
Open: 0.133565
Close: 0.103835
High: 0.139769
Low: 0.102306
Volume: 203724076.2961		Change: -0.02
Change %: -19.48%
Open: 0.104000
Close: 0.083740
High: 0.108992
Low: 0.076000
Volume: 105274020.8340		Change: -0.02
Change %: -25.88%
Open: 0.083779
Close: 0.062099
High: 0.084417
Low: 0.060310
Volume: 59678450.0486		Change: 0.00
Change %: -0.48%
Open: 0.062229
Close: 0.061930
High: 0.096300
Low: 0.052406
Volume: 140020172.5788		Change: 0.00
Change %: 4.76%
Open: 0.061930
Close: 0.064880
High: 0.078000
Low: 0.057165
Volume: 88188317.4421		Change: -0.01
Change %: -11.73%
Open: 0.064930
Close: 0.057313
High: 0.088720
Low: 0.053222
Volume: 173865769.6465		Change: -0.01
Change %: -21.67%
Open: 0.057063
Close: 0.044700
High: 0.057559
Low: 0.042120
Volume: 107395263.7530
2018Change: -0.08
Change %: -19.51%
Open: 0.410000
Close: 0.330001
High: 0.510000
Low: 0.327000
Volume: 41690095.7471		Change: -0.13
Change %: -38.38%
Open: 0.331000
Close: 0.203963
High: 0.410000
Low: 0.157000
Volume: 187046134.2926		Change: 0.22
Change %: 105.73%
Open: 0.206096
Close: 0.424000
High: 0.462000
Low: 0.177345
Volume: 252200645.8208		Change: -0.13
Change %: -30.04%
Open: 0.423999
Close: 0.296636
High: 0.449800
Low: 0.245100
Volume: 141701182.5899		Change: -0.11
Change %: -35.39%
Open: 0.297199
Close: 0.192017
High: 0.312000
Low: 0.171000
Volume: 103132187.2118		Change: 0.08
Change %: 42.34%
Open: 0.193298
Close: 0.275147
High: 0.352000
Low: 0.180102
Volume: 184412051.2901		Change: -0.05
Change %: -18.82%
Open: 0.275201
Close: 0.223409
High: 0.283900
Low: 0.193401
Volume: 168971213.8291		Change: 0.04
Change %: 16.17%
Open: 0.223517
Close: 0.259670
High: 0.303500
Low: 0.182000
Volume: 149317609.6636		Change: -0.03
Change %: -12.83%
Open: 0.258002
Close: 0.224888
High: 0.263640
Low: 0.201000
Volume: 67220197.9840		Change: -0.07
Change %: -29.93%
Open: 0.223673
Close: 0.156732
High: 0.282242
Low: 0.127154
Volume: 221048213.2630		Change: -0.05
Change %: -30.10%
Open: 0.156398
Close: 0.109320
High: 0.168138
Low: 0.090930
Volume: 228950807.9821
2017Change: 0.00
Change %: -4.53%
Open: 0.002251
Close: 0.002149
High: 0.003000
Low: 0.002056
Volume: 13555460.1794		Change: 0.00
Change %: -16.45%
Open: 0.002298
Close: 0.001920
High: 0.002483
Low: 0.001732
Volume: 13727735.5618		Change: 0.00
Change %: 24.50%
Open: 0.001833
Close: 0.002282
High: 0.002844
Low: 0.001401
Volume: 78909256.9302		Change: 0.00
Change %: 110.93%
Open: 0.002278
Close: 0.004805
High: 0.005500
Low: 0.002149
Volume: 82395016.2341		Change: 0.03
Change %: 607.60%
Open: 0.004805
Close: 0.034000
High: 0.067000
Low: 0.004500
Volume: 708930903.8169		Change: -0.01
Change %: -21.49%
Open: 0.034000
Close: 0.026694
High: 0.056493
Low: 0.024010
Volume: 212816064.7382		Change: -0.01
Change %: -38.62%
Open: 0.026505
Close: 0.016269
High: 0.029100
Low: 0.012200
Volume: 230872429.1584		Change: 0.00
Change %: 4.94%
Open: 0.016269
Close: 0.017073
High: 0.028500
Low: 0.015201
Volume: 184667006.1032

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken XLM-USD