| Year | January 4/2 | February 2/5 | March 4/3 | April 4/3 | May 3/4 | June 1/6 | July 5/2 | August 1/6 | September 3/3 | October 4/2 | November 1/5 | December 1/5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 |
+0.019777 USD/XLM +21.42% Open 0.072550 USD Close 0.092327 USD Volume 140.814.829 XLM |
-0.004143 USD/XLM -4.7% Open 0.092343 USD Close 0.088200 USD Volume 88.976.969 XLM |
+0.0204 USD/XLM +18.82% Open 0.088000 USD Close 0.108400 USD Volume 170.544.392 XLM |
-0.0157 USD/XLM -16.95% Open 0.108300 USD Close 0.092600 USD Volume 140.167.037 XLM |
-0.0015 USD/XLM -1.65% Open 0.092600 USD Close 0.091100 USD Volume 77.139.911 XLM |
+0.016 USD/XLM +14.9% Open 0.091400 USD Close 0.107400 USD Volume 108.374.324 XLM |
+0.0462 USD/XLM +30.08% Open 0.107400 USD Close 0.153600 USD Volume 243.715.546 XLM |
-0.0395 USD/XLM -34.62% Open 0.153600 USD Close 0.114100 USD Volume 163.546.744 XLM |
+0.00029999999999999 USD/XLM +0.26% Open 0.114000 USD Close 0.114300 USD Volume 161.068.285 XLM |
+0.0081 USD/XLM +6.61% Open 0.114400 USD Close 0.122500 USD Volume 181.747.316 XLM |
-0.0027 USD/XLM -2.25% Open 0.122500 USD Close 0.119800 USD Volume 223.288.380 XLM |
0 USD/XLM NAN% Open USD Close USD |
| 2022 |
-0.074777 USD/XLM -36.98% Open 0.276962 USD Close 0.202185 USD Volume 195.030.649 XLM |
-0.003574 USD/XLM -1.8% Open 0.202185 USD Close 0.198611 USD Volume 153.823.251 XLM |
+0.034491 USD/XLM +14.82% Open 0.198228 USD Close 0.232719 USD Volume 145.062.577 XLM |
-0.055818 USD/XLM -31.7% Open 0.231906 USD Close 0.176088 USD Volume 110.307.362 XLM |
-0.038866 USD/XLM -28.41% Open 0.175684 USD Close 0.136818 USD Volume 161.355.538 XLM |
-0.027464 USD/XLM -25.1% Open 0.136881 USD Close 0.109417 USD Volume 139.438.425 XLM |
+0.008645 USD/XLM +7.3% Open 0.109820 USD Close 0.118465 USD Volume 99.582.975 XLM |
-0.013307 USD/XLM -12.67% Open 0.118343 USD Close 0.105036 USD Volume 87.352.101 XLM |
+0.016174 USD/XLM +13.34% Open 0.105084 USD Close 0.121258 USD Volume 209.603.392 XLM |
-0.011332 USD/XLM -10.3% Open 0.121300 USD Close 0.109968 USD Volume 115.716.734 XLM |
-0.022531 USD/XLM -25.77% Open 0.109957 USD Close 0.087426 USD Volume 131.067.372 XLM |
-0.015114 USD/XLM -20.87% Open 0.087546 USD Close 0.072432 USD Volume 76.029.260 XLM |
| 2021 |
+0.190628 USD/XLM +59.02% Open 0.132384 USD Close 0.323012 USD Volume 1.415.421.739 XLM |
+0.107359 USD/XLM +24.92% Open 0.323396 USD Close 0.430755 USD Volume 816.506.797 XLM |
-0.007745 USD/XLM -1.83% Open 0.431025 USD Close 0.423280 USD Volume 304.614.966 XLM |
+0.116237 USD/XLM +21.53% Open 0.423763 USD Close 0.540000 USD Volume 584.450.456 XLM |
-0.121796 USD/XLM -29.12% Open 0.540000 USD Close 0.418204 USD Volume 744.157.338 XLM |
-0.149385 USD/XLM -55.4% Open 0.419040 USD Close 0.269655 USD Volume 234.371.529 XLM |
+0.006758 USD/XLM +2.45% Open 0.268748 USD Close 0.275506 USD Volume 181.457.329 XLM |
+0.07849 USD/XLM +22.2% Open 0.275142 USD Close 0.353632 USD Volume 262.534.169 XLM |
-0.052998 USD/XLM -17.64% Open 0.353420 USD Close 0.300422 USD Volume 276.028.122 XLM |
+0.066388 USD/XLM +18.12% Open 0.299927 USD Close 0.366315 USD Volume 301.623.967 XLM |
-0.038497 USD/XLM -11.75% Open 0.366253 USD Close 0.327756 USD Volume 312.323.925 XLM |
-0.050996 USD/XLM -18.42% Open 0.327801 USD Close 0.276805 USD Volume 349.456.317 XLM |
| 2020 |
+0.017011 USD/XLM +27.43% Open 0.045000 USD Close 0.062011 USD Volume 98.056.035 XLM |
-0.006102 USD/XLM -10.91% Open 0.062010 USD Close 0.055908 USD Volume 174.457.891 XLM |
-0.014579 USD/XLM -35.56% Open 0.055576 USD Close 0.040997 USD Volume 171.463.457 XLM |
+0.031817 USD/XLM +43.72% Open 0.040960 USD Close 0.072777 USD Volume 130.068.761 XLM |
+0.002802 USD/XLM +3.71% Open 0.072800 USD Close 0.075602 USD Volume 167.257.266 XLM |
-0.00728 USD/XLM -10.64% Open 0.075689 USD Close 0.068409 USD Volume 136.177.676 XLM |
+0.038706 USD/XLM +35.97% Open 0.068894 USD Close 0.107600 USD Volume 268.634.471 XLM |
-0.008839 USD/XLM -8.94% Open 0.107739 USD Close 0.098900 USD Volume 232.843.468 XLM |
-0.02598 USD/XLM -35.61% Open 0.098941 USD Close 0.072961 USD Volume 126.797.373 XLM |
+0.005602 USD/XLM +7.12% Open 0.073070 USD Close 0.078672 USD Volume 139.151.635 XLM |
+0.105517 USD/XLM +57.27% Open 0.078713 USD Close 0.184230 USD Volume 779.575.325 XLM |
-0.051585 USD/XLM -39.09% Open 0.183538 USD Close 0.131953 USD Volume 594.022.369 XLM |
| 2019 |
-0.03417 USD/XLM -42.53% Open 0.114522 USD Close 0.080352 USD Volume 96.467.277 XLM |
+0.004282 USD/XLM +5.06% Open 0.080318 USD Close 0.084600 USD Volume 113.374.264 XLM |
+0.025484 USD/XLM +23.13% Open 0.084687 USD Close 0.110171 USD Volume 146.797.531 XLM |
-0.010278 USD/XLM -10.31% Open 0.110000 USD Close 0.099722 USD Volume 135.776.329 XLM |
+0.032275 USD/XLM +24.42% Open 0.099871 USD Close 0.132146 USD Volume 260.850.179 XLM |
-0.027086 USD/XLM -25.68% Open 0.132544 USD Close 0.105458 USD Volume 205.221.474 XLM |
-0.02239 USD/XLM -26.95% Open 0.105474 USD Close 0.083084 USD Volume 101.644.787 XLM |
-0.020489 USD/XLM -32.85% Open 0.082855 USD Close 0.062366 USD Volume 59.323.143 XLM |
-0.003614 USD/XLM -6.14% Open 0.062447 USD Close 0.058833 USD Volume 142.103.481 XLM |
+0.010805 USD/XLM +15.52% Open 0.058806 USD Close 0.069611 USD Volume 90.438.884 XLM |
-0.011926 USD/XLM -20.79% Open 0.069279 USD Close 0.057353 USD Volume 174.254.717 XLM |
-0.012138 USD/XLM -26.86% Open 0.057330 USD Close 0.045192 USD Volume 102.961.986 XLM |
| 2018 |
-0.069421 USD/XLM -20.38% Open 0.410000 USD Close 0.340579 USD Volume 44.624.193 XLM |
-0.131611 USD/XLM -64.52% Open 0.335611 USD Close 0.204000 USD Volume 189.694.004 XLM |
+0.2342 USD/XLM +53.35% Open 0.204800 USD Close 0.439000 USD Volume 257.740.399 XLM |
-0.153783 USD/XLM -53.73% Open 0.439989 USD Close 0.286206 USD Volume 134.636.311 XLM |
-0.08892 USD/XLM -44.67% Open 0.288000 USD Close 0.199080 USD Volume 104.635.008 XLM |
+0.076508 USD/XLM +27.72% Open 0.199493 USD Close 0.276001 USD Volume 186.230.878 XLM |
-0.047715 USD/XLM -20.84% Open 0.276715 USD Close 0.229000 USD Volume 164.983.253 XLM |
+0.028386 USD/XLM +11% Open 0.229685 USD Close 0.258071 USD Volume 151.965.302 XLM |
-0.032723 USD/XLM -14.61% Open 0.256723 USD Close 0.224000 USD Volume 61.584.667 XLM |
-0.061601 USD/XLM -37.93% Open 0.224001 USD Close 0.162400 USD Volume 226.731.858 XLM |
-0.047785 USD/XLM -41.7% Open 0.162377 USD Close 0.114592 USD Volume 225.968.997 XLM | |
| 2017 |
+0.00023 USD/XLM +9.27% Open 0.002251 USD Close 0.002481 USD Volume 13.622.673 XLM |
-0.000652 USD/XLM -37.47% Open 0.002392 USD Close 0.001740 USD Volume 15.026.677 XLM |
+0.001111 USD/XLM +38.98% Open 0.001739 USD Close 0.002850 USD Volume 83.232.399 XLM |
+0.00246 USD/XLM +49.2% Open 0.002540 USD Close 0.005000 USD Volume 96.153.211 XLM |
+0.037121 USD/XLM +87.72% Open 0.005195 USD Close 0.042316 USD Volume 714.135.077 XLM |
-0.019614 USD/XLM -83.98% Open 0.042970 USD Close 0.023356 USD Volume 193.961.063 XLM |
-0.00585 USD/XLM -32.61% Open 0.023789 USD Close 0.017939 USD Volume 231.625.269 XLM |
-0.000764 USD/XLM -4.47% Open 0.017837 USD Close 0.017073 USD Volume 178.117.503 XLM |