| Year | January 3/4 | February 3/5 | March 6/2 | April 4/4 | May 5/3 | June 1/6 | July 5/2 | August 1/6 | September 3/3 | October 4/2 | November 1/5 | December 1/5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.018457 EUR/XLM -18.29% Open 0.119357 EUR Close 0.100900 EUR Volume 52.160.412 XLM |
+0.0162 EUR/XLM +13.82% Open 0.101000 EUR Close 0.117200 EUR Volume 53.770.505 XLM |
+0.0092 EUR/XLM +7.28% Open 0.117100 EUR Close 0.126300 EUR Volume 102.698.708 XLM |
-0.0225 EUR/XLM -21.74% Open 0.126000 EUR Close 0.103500 EUR Volume 48.487.913 XLM |
0 EUR/XLM NAN% Open EUR Close EUR | |||||||
| 2023 |
+0.015941 EUR/XLM +19.04% Open 0.067768 EUR Close 0.083709 EUR Volume 62.832.270 XLM |
-0.00165 EUR/XLM -2% Open 0.084026 EUR Close 0.082376 EUR Volume 51.005.314 XLM |
+0.017393 EUR/XLM +17.39% Open 0.082646 EUR Close 0.100039 EUR Volume 71.452.427 XLM |
-0.015455 EUR/XLM -18.31% Open 0.099870 EUR Close 0.084415 EUR Volume 48.103.910 XLM |
+0.00044999999999999 EUR/XLM +0.53% Open 0.084361 EUR Close 0.084811 EUR Volume 34.456.828 XLM |
+0.013334 EUR/XLM +13.58% Open 0.084872 EUR Close 0.098206 EUR Volume 62.340.336 XLM |
+0.040642 EUR/XLM +29.23% Open 0.098420 EUR Close 0.139062 EUR Volume 150.138.328 XLM |
-0.033492 EUR/XLM -31.67% Open 0.139252 EUR Close 0.105760 EUR Volume 54.793.838 XLM |
+0.00225 EUR/XLM +2.08% Open 0.105868 EUR Close 0.108118 EUR Volume 37.489.678 XLM |
+0.007645 EUR/XLM +6.61% Open 0.108018 EUR Close 0.115663 EUR Volume 46.025.578 XLM |
-0.005691 EUR/XLM -5.17% Open 0.115741 EUR Close 0.110050 EUR Volume 71.128.550 XLM |
+0.009543 EUR/XLM +7.98% Open 0.110050 EUR Close 0.119593 EUR Volume 68.715.368 XLM |
| 2022 |
-0.064601 EUR/XLM -36.08% Open 0.243633 EUR Close 0.179032 EUR Volume 128.487.989 XLM |
-0.00079500000000002 EUR/XLM -0.45% Open 0.179268 EUR Close 0.178473 EUR Volume 87.886.138 XLM |
+0.03195 EUR/XLM +15.17% Open 0.178716 EUR Close 0.210666 EUR Volume 62.071.428 XLM |
-0.04398 EUR/XLM -26.4% Open 0.210562 EUR Close 0.166582 EUR Volume 46.444.329 XLM |
-0.038275 EUR/XLM -29.8% Open 0.166699 EUR Close 0.128424 EUR Volume 86.657.013 XLM |
-0.023387 EUR/XLM -22.23% Open 0.128596 EUR Close 0.105209 EUR Volume 59.185.251 XLM |
+0.010262 EUR/XLM +8.88% Open 0.105259 EUR Close 0.115521 EUR Volume 51.115.354 XLM |
-0.009961 EUR/XLM -9.46% Open 0.115272 EUR Close 0.105311 EUR Volume 53.170.999 XLM |
+0.018399 EUR/XLM +14.84% Open 0.105545 EUR Close 0.123944 EUR Volume 56.000.195 XLM |
-0.012723 EUR/XLM -11.43% Open 0.123992 EUR Close 0.111269 EUR Volume 34.919.924 XLM |
-0.028223 EUR/XLM -34.08% Open 0.111041 EUR Close 0.082818 EUR Volume 73.122.269 XLM |
-0.01548 EUR/XLM -22.86% Open 0.083198 EUR Close 0.067718 EUR Volume 44.179.523 XLM |
| 2021 |
+0.159848 EUR/XLM +59.65% Open 0.108110 EUR Close 0.267958 EUR Volume 1.193.575.181 XLM |
+0.089572 EUR/XLM +25.05% Open 0.268018 EUR Close 0.357590 EUR Volume 622.377.647 XLM |
+0.001664 EUR/XLM +0.46% Open 0.358135 EUR Close 0.359799 EUR Volume 191.067.958 XLM |
+0.087883 EUR/XLM +19.6% Open 0.360414 EUR Close 0.448297 EUR Volume 343.135.335 XLM |
-0.106428 EUR/XLM -31.13% Open 0.448297 EUR Close 0.341869 EUR Volume 482.099.354 XLM |
-0.115329 EUR/XLM -50.72% Open 0.342704 EUR Close 0.227375 EUR Volume 155.855.908 XLM |
+0.00642 EUR/XLM +2.75% Open 0.226833 EUR Close 0.233253 EUR Volume 114.780.067 XLM |
+0.066734 EUR/XLM +22.34% Open 0.232049 EUR Close 0.298783 EUR Volume 158.913.642 XLM |
-0.039868 EUR/XLM -15.42% Open 0.298392 EUR Close 0.258524 EUR Volume 147.237.033 XLM |
+0.057625 EUR/XLM +18.22% Open 0.258676 EUR Close 0.316301 EUR Volume 147.796.283 XLM |
-0.026225 EUR/XLM -9.05% Open 0.316077 EUR Close 0.289852 EUR Volume 172.009.716 XLM |
-0.046418 EUR/XLM -19.07% Open 0.289777 EUR Close 0.243359 EUR Volume 155.123.978 XLM |
| 2020 |
+0.01563 EUR/XLM +27.97% Open 0.040253 EUR Close 0.055883 EUR Volume 140.670.646 XLM |
-0.004924 EUR/XLM -9.71% Open 0.055616 EUR Close 0.050692 EUR Volume 174.964.096 XLM |
-0.013165 EUR/XLM -35.3% Open 0.050457 EUR Close 0.037292 EUR Volume 208.048.709 XLM |
+0.028672 EUR/XLM +43.34% Open 0.037488 EUR Close 0.066160 EUR Volume 246.989.065 XLM |
+0.001039 EUR/XLM +1.54% Open 0.066284 EUR Close 0.067323 EUR Volume 174.375.670 XLM |
-0.006764 EUR/XLM -11.11% Open 0.067661 EUR Close 0.060897 EUR Volume 109.205.192 XLM |
+0.030641 EUR/XLM +33.46% Open 0.060931 EUR Close 0.091572 EUR Volume 248.729.378 XLM |
-0.007853 EUR/XLM -9.4% Open 0.091411 EUR Close 0.083558 EUR Volume 176.870.296 XLM |
-0.02081 EUR/XLM -33.51% Open 0.082916 EUR Close 0.062106 EUR Volume 91.903.663 XLM |
+0.005158 EUR/XLM +7.64% Open 0.062370 EUR Close 0.067528 EUR Volume 80.117.002 XLM |
+0.085206 EUR/XLM +55.79% Open 0.067510 EUR Close 0.152716 EUR Volume 581.874.159 XLM |
-0.044734 EUR/XLM -41.48% Open 0.152574 EUR Close 0.107840 EUR Volume 490.562.075 XLM |
| 2019 |
-0.029821 EUR/XLM -42.34% Open 0.100253 EUR Close 0.070432 EUR Volume 109.777.363 XLM |
+0.004026 EUR/XLM +5.42% Open 0.070195 EUR Close 0.074221 EUR Volume 114.415.725 XLM |
+0.023768 EUR/XLM +24.16% Open 0.074612 EUR Close 0.098380 EUR Volume 177.673.113 XLM |
-0.00897 EUR/XLM -10.08% Open 0.098000 EUR Close 0.089030 EUR Volume 126.788.754 XLM |
+0.029864 EUR/XLM +25.14% Open 0.088936 EUR Close 0.118800 EUR Volume 241.882.481 XLM |
-0.025281 EUR/XLM -26.95% Open 0.119074 EUR Close 0.093793 EUR Volume 161.045.114 XLM |
-0.018682 EUR/XLM -24.99% Open 0.093443 EUR Close 0.074761 EUR Volume 104.518.841 XLM |
-0.01808 EUR/XLM -31.83% Open 0.074880 EUR Close 0.056800 EUR Volume 64.675.565 XLM |
-0.002802 EUR/XLM -5.19% Open 0.056820 EUR Close 0.054018 EUR Volume 175.966.446 XLM |
+0.008071 EUR/XLM +13.05% Open 0.053799 EUR Close 0.061870 EUR Volume 89.867.929 XLM |
-0.009844 EUR/XLM -18.85% Open 0.062061 EUR Close 0.052217 EUR Volume 142.777.493 XLM |
-0.011972 EUR/XLM -29.8% Open 0.052149 EUR Close 0.040177 EUR Volume 71.989.834 XLM |
| 2018 |
-0.062484 EUR/XLM -22.52% Open 0.340000 EUR Close 0.277516 EUR Volume 45.903.101 XLM |
-0.110799 EUR/XLM -66.67% Open 0.276999 EUR Close 0.166200 EUR Volume 242.889.461 XLM |
+0.198902 EUR/XLM +54.49% Open 0.166099 EUR Close 0.365001 EUR Volume 243.724.481 XLM |
-0.118744 EUR/XLM -48.22% Open 0.365000 EUR Close 0.246256 EUR Volume 137.252.400 XLM |
-0.077006 EUR/XLM -45.18% Open 0.247431 EUR Close 0.170425 EUR Volume 112.604.469 XLM |
+0.067548 EUR/XLM +28.41% Open 0.170244 EUR Close 0.237792 EUR Volume 208.961.271 XLM |
-0.040229 EUR/XLM -20.38% Open 0.237594 EUR Close 0.197365 EUR Volume 134.008.279 XLM |
+0.027127 EUR/XLM +12.18% Open 0.195572 EUR Close 0.222699 EUR Volume 198.621.781 XLM |
-0.026276 EUR/XLM -13.36% Open 0.222936 EUR Close 0.196660 EUR Volume 63.117.044 XLM |
-0.051806 EUR/XLM -35.93% Open 0.196000 EUR Close 0.144194 EUR Volume 207.016.204 XLM |
-0.044098 EUR/XLM -44.07% Open 0.144161 EUR Close 0.100063 EUR Volume 209.546.490 XLM | |
| 2017 |
-0.000777 EUR/XLM -34.97% Open 0.002999 EUR Close 0.002222 EUR Volume 7.940.639 XLM |
-0.000577 EUR/XLM -35.42% Open 0.002206 EUR Close 0.001629 EUR Volume 73.265.391 XLM |
+0.000946 EUR/XLM +36.38% Open 0.001654 EUR Close 0.002600 EUR Volume 363.419.153 XLM |
+0.001903 EUR/XLM +42.29% Open 0.002597 EUR Close 0.004500 EUR Volume 444.730.876 XLM |
+0.033339 EUR/XLM +87.92% Open 0.004581 EUR Close 0.037920 EUR Volume 1.825.618.766 XLM |
-0.016511 EUR/XLM -76.98% Open 0.037960 EUR Close 0.021449 EUR Volume 561.522.803 XLM |
-0.006024 EUR/XLM -39.08% Open 0.021440 EUR Close 0.015416 EUR Volume 585.782.175 XLM |
-0.000763 EUR/XLM -5.27% Open 0.015231 EUR Close 0.014468 EUR Volume 370.887.352 XLM |