Monthly Returns Heatmap, XDG USD (kraken)

Heatmap of Monthly Returns
January
4 / 2		February
2 / 4		March
3 / 3		April
4 / 2		May
3 / 3		June
0 / 5		July
3 / 2		August
2 / 3		September
2 / 3		October
4 / 1		November
3 / 2		December
2 / 4
2025Change: 0.01
Change %: 4.27%
Open: 0.315400
Close: 0.328880
High: 0.433930
Low: 0.305300
Volume: 2453398633.9823		Change: -0.13
Change %: -38.64%
Open: 0.328696
Close: 0.201700
High: 0.332001
Low: 0.181400
Volume: 1930205075.4244		Change: -0.04
Change %: -17.37%
Open: 0.201747
Close: 0.166700
High: 0.242179
Low: 0.142800
Volume: 1817973657.3302		Change: 0.01
Change %: 3.48%
Open: 0.166600
Close: 0.172400
High: 0.192956
Low: 0.129700
Volume: 1302493926.0404		Change: 0.00
Change %: 0.35%
Open: 0.172300
Close: 0.172900
High: 0.172900
Low: 0.172100
Volume: 122000.4978
2024Change: -0.01
Change %: -11.69%
Open: 0.089454
Close: 0.079000
High: 0.094380
Low: 0.074222
Volume: 1665277500.1973		Change: 0.04
Change %: 48.61%
Open: 0.079000
Close: 0.117400
High: 0.135400
Low: 0.077400
Volume: 2031062300.9021		Change: 0.10
Change %: 87.80%
Open: 0.117200
Close: 0.220100
High: 0.229500
Low: 0.117200
Volume: 8039927912.3993		Change: -0.09
Change %: -39.44%
Open: 0.220100
Close: 0.133300
High: 0.220100
Low: 0.128400
Volume: 5060923103.1962		Change: 0.03
Change %: 19.29%
Open: 0.133200
Close: 0.158892
High: 0.175000
Low: 0.120000
Volume: 3656078174.9388		Change: -0.03
Change %: -21.81%
Open: 0.158972
Close: 0.124300
High: 0.165561
Low: 0.112900
Volume: 1377139062.3113		Change: 0.00
Change %: -2.01%
Open: 0.124300
Close: 0.121800
High: 0.143745
Low: 0.091300
Volume: 1609199916.6657		Change: -0.02
Change %: -16.93%
Open: 0.121900
Close: 0.101264
High: 0.123000
Low: 0.080500
Volume: 1595857488.2306		Change: 0.01
Change %: 12.83%
Open: 0.101300
Close: 0.114300
High: 0.132100
Low: 0.088929
Volume: 1612834321.9840		Change: 0.05
Change %: 41.19%
Open: 0.114246
Close: 0.161300
High: 0.179600
Low: 0.101218
Volume: 2566719539.6853		Change: 0.26
Change %: 161.26%
Open: 0.161421
Close: 0.421730
High: 0.481000
Low: 0.142281
Volume: 8734608230.6285		Change: -0.11
Change %: -25.23%
Open: 0.421877
Close: 0.315422
High: 0.485100
Low: 0.261399
Volume: 3509139982.9568
2023Change: 0.03
Change %: 37.02%
Open: 0.070156
Close: 0.096131
High: 0.097757
Low: 0.069056
Volume: 1690887658.6986		Change: -0.02
Change %: -15.95%
Open: 0.096099
Close: 0.080767
High: 0.099770
Low: 0.078373
Volume: 1706038017.0093		Change: 0.00
Change %: -4.46%
Open: 0.080678
Close: 0.077077
High: 0.083100
Low: 0.062617
Volume: 1298708357.8587		Change: 0.00
Change %: 3.17%
Open: 0.077022
Close: 0.079462
High: 0.105197
Low: 0.074709
Volume: 2580387051.5074		Change: -0.01
Change %: -9.77%
Open: 0.079426
Close: 0.071663
High: 0.081596
Low: 0.068466
Volume: 1103632817.5827		Change: -0.01
Change %: -7.18%
Open: 0.071676
Close: 0.066532
High: 0.073290
Low: 0.055475
Volume: 897888848.3607		Change: 0.01
Change %: 16.96%
Open: 0.066486
Close: 0.077765
High: 0.083700
Low: 0.063442
Volume: 1994482738.0997		Change: -0.01
Change %: -18.01%
Open: 0.077774
Close: 0.063764
High: 0.078278
Low: 0.055783
Volume: 1320007335.6788		Change: 0.00
Change %: -2.67%
Open: 0.063783
Close: 0.062082
High: 0.064911
Low: 0.059199
Volume: 526435644.3599		Change: 0.01
Change %: 10.03%
Open: 0.062076
Close: 0.068300
High: 0.075239
Low: 0.056900
Volume: 1191287043.3193		Change: 0.02
Change %: 22.19%
Open: 0.068296
Close: 0.083450
High: 0.087559
Low: 0.065729
Volume: 3053844821.5968		Change: 0.01
Change %: 7.24%
Open: 0.083416
Close: 0.089454
High: 0.107452
Low: 0.082300
Volume: 2495791330.1600
2022Change: -0.03
Change %: -16.81%
Open: 0.170260
Close: 0.141646
High: 0.215000
Low: 0.120218
Volume: 1733518874.1758		Change: -0.01
Change %: -5.70%
Open: 0.141519
Close: 0.133451
High: 0.173083
Low: 0.106690
Volume: 935778570.4236		Change: 0.00
Change %: 3.41%
Open: 0.133560
Close: 0.138112
High: 0.153757
Low: 0.110000
Volume: 760099388.5911		Change: -0.01
Change %: -7.74%
Open: 0.138140
Close: 0.127449
High: 0.179670
Low: 0.122522
Volume: 1849942485.3837		Change: -0.04
Change %: -32.63%
Open: 0.127389
Close: 0.085822
High: 0.137572
Low: 0.065373
Volume: 1359355913.9452		Change: -0.02
Change %: -22.58%
Open: 0.085802
Close: 0.066425
High: 0.089341
Low: 0.049062
Volume: 1007964838.0978		Change: 0.00
Change %: 3.17%
Open: 0.066046
Close: 0.068140
High: 0.076886
Low: 0.057436
Volume: 861492292.9562		Change: -0.01
Change %: -9.85%
Open: 0.067973
Close: 0.061277
High: 0.089730
Low: 0.060144
Volume: 1000530299.1452		Change: 0.00
Change %: 0.49%
Open: 0.061329
Close: 0.061628
High: 0.068290
Low: 0.055888
Volume: 577899492.9913		Change: 0.07
Change %: 106.03%
Open: 0.061605
Close: 0.126925
High: 0.151390
Low: 0.055124
Volume: 2199324329.7866		Change: -0.02
Change %: -15.92%
Open: 0.126952
Close: 0.106740
High: 0.160943
Low: 0.069991
Volume: 3243958540.9421		Change: -0.04
Change %: -34.25%
Open: 0.106740
Close: 0.070182
High: 0.111795
Low: 0.065817
Volume: 1300490264.1516
2021Change: 0.03
Change %: 690.60%
Open: 0.004680
Close: 0.037000
High: 0.088000
Low: 0.004604
Volume: 23595732291.7019		Change: 0.01
Change %: 30.61%
Open: 0.036946
Close: 0.048255
High: 0.088000
Low: 0.028812
Volume: 20698387842.1283		Change: 0.01
Change %: 11.43%
Open: 0.048308
Close: 0.053829
High: 0.063500
Low: 0.047705
Volume: 3173280207.8877		Change: 0.28
Change %: 528.77%
Open: 0.053828
Close: 0.338456
High: 0.474440
Low: 0.053733
Volume: 14691777122.1964		Change: -0.01
Change %: -3.67%
Open: 0.338293
Close: 0.325874
High: 0.740000
Low: 0.221000
Volume: 11114275878.3447		Change: -0.07
Change %: -21.87%
Open: 0.325447
Close: 0.254286
High: 0.449000
Low: 0.163000
Volume: 3323873615.2617		Change: -0.05
Change %: -18.27%
Open: 0.254056
Close: 0.207632
High: 0.264737
Low: 0.152500
Volume: 1808992543.7279		Change: 0.07
Change %: 33.90%
Open: 0.207889
Close: 0.278356
High: 0.351854
Low: 0.193683
Volume: 3178696938.3254		Change: -0.07
Change %: -26.55%
Open: 0.278019
Close: 0.204214
High: 0.319740
Low: 0.194329
Volume: 1559949178.1394		Change: 0.08
Change %: 37.22%
Open: 0.204186
Close: 0.280176
High: 0.339851
Low: 0.150000
Volume: 2208213482.1891		Change: -0.07
Change %: -23.36%
Open: 0.280337
Close: 0.214855
High: 0.297000
Low: 0.191782
Volume: 1056406310.7207		Change: -0.04
Change %: -20.74%
Open: 0.214757
Close: 0.170222
High: 0.223028
Low: 0.128880
Volume: 1479670650.3950
2020Change: 0.00
Change %: 17.61%
Open: 0.002010
Close: 0.002364
High: 0.002730
Low: 0.001970
Volume: 127295537.6606		Change: 0.00
Change %: -6.19%
Open: 0.002359
Close: 0.002213
High: 0.003596
Low: 0.002189
Volume: 287808137.9410		Change: 0.00
Change %: -19.11%
Open: 0.002213
Close: 0.001790
High: 0.002700
Low: 0.001000
Volume: 278524214.7738		Change: 0.00
Change %: 30.70%
Open: 0.001788
Close: 0.002337
High: 0.002683
Low: 0.001778
Volume: 175177059.1473		Change: 0.00
Change %: 3.05%
Open: 0.002463
Close: 0.002538
High: 0.002750
Low: 0.002023
Volume: 191560786.7479		Change: 0.00
Change %: -9.93%
Open: 0.002557
Close: 0.002303
High: 0.002696
Low: 0.002259
Volume: 163873774.4280		Change: 0.00
Change %: 39.74%
Open: 0.002305
Close: 0.003221
High: 0.006000
Low: 0.002270
Volume: 3451224615.6778		Change: 0.00
Change %: 0.40%
Open: 0.003214
Close: 0.003227
High: 0.003856
Low: 0.003149
Volume: 905621243.0445		Change: 0.00
Change %: -18.18%
Open: 0.003212
Close: 0.002628
High: 0.003327
Low: 0.002538
Volume: 716081111.8226		Change: 0.00
Change %: -3.09%
Open: 0.002657
Close: 0.002575
High: 0.003210
Low: 0.002510
Volume: 520546642.1302		Change: 0.00
Change %: 38.37%
Open: 0.002562
Close: 0.003545
High: 0.004322
Low: 0.002455
Volume: 862302273.0987		Change: 0.00
Change %: 31.54%
Open: 0.003561
Close: 0.004684
High: 0.005449
Low: 0.002993
Volume: 3344316350.5633
2019Change: 0.00
Change %: -6.19%
Open: 0.002100
Close: 0.001970
High: 0.037000
Low: 0.001950
Volume: 26230303.6566

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken XDG-USD