January 3 / 2 | February 2 / 3 | March 3 / 2 | April 3 / 2 | May 2 / 3 | June 0 / 5 | July 3 / 2 | August 2 / 3 | September 2 / 3 | October 4 / 1 | November 3 / 2 | December 3 / 3 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | Change: -0.01 Change %: -11.69% Open: 0.089454 Close: 0.079000 High: 0.094380 Low: 0.074222 Volume: 1665277500.1973 | Change: 0.04 Change %: 48.61% Open: 0.079000 Close: 0.117400 High: 0.135400 Low: 0.077400 Volume: 2031062300.9021 | Change: 0.10 Change %: 87.80% Open: 0.117200 Close: 0.220100 High: 0.229500 Low: 0.117200 Volume: 8039927912.3993 | Change: -0.09 Change %: -39.44% Open: 0.220100 Close: 0.133300 High: 0.220100 Low: 0.128400 Volume: 5060923103.1962 | Change: 0.03 Change %: 19.29% Open: 0.133200 Close: 0.158892 High: 0.175000 Low: 0.120000 Volume: 3656078174.9388 | Change: -0.03 Change %: -21.81% Open: 0.158972 Close: 0.124300 High: 0.165561 Low: 0.112900 Volume: 1377139062.3113 | Change: 0.00 Change %: -2.01% Open: 0.124300 Close: 0.121800 High: 0.143745 Low: 0.091300 Volume: 1609199916.6657 | Change: -0.02 Change %: -16.93% Open: 0.121900 Close: 0.101264 High: 0.123000 Low: 0.080500 Volume: 1595857488.2306 | Change: 0.01 Change %: 12.83% Open: 0.101300 Close: 0.114300 High: 0.132100 Low: 0.088929 Volume: 1612834321.9840 | Change: 0.05 Change %: 41.19% Open: 0.114246 Close: 0.161300 High: 0.179600 Low: 0.101218 Volume: 2566719539.6853 | Change: 0.26 Change %: 161.26% Open: 0.161421 Close: 0.421730 High: 0.481000 Low: 0.142281 Volume: 8734608230.6285 | Change: 0.02 Change %: 5.20% Open: 0.421877 Close: 0.443800 High: 0.465700 Low: 0.387897 Volume: 958276756.9682 |
2023 | Change: 0.03 Change %: 37.02% Open: 0.070156 Close: 0.096131 High: 0.097757 Low: 0.069056 Volume: 1690887658.6986 | Change: -0.02 Change %: -15.95% Open: 0.096099 Close: 0.080767 High: 0.099770 Low: 0.078373 Volume: 1706038017.0093 | Change: 0.00 Change %: -4.46% Open: 0.080678 Close: 0.077077 High: 0.083100 Low: 0.062617 Volume: 1298708357.8587 | Change: 0.00 Change %: 3.17% Open: 0.077022 Close: 0.079462 High: 0.105197 Low: 0.074709 Volume: 2580387051.5074 | Change: -0.01 Change %: -9.77% Open: 0.079426 Close: 0.071663 High: 0.081596 Low: 0.068466 Volume: 1103632817.5827 | Change: -0.01 Change %: -7.18% Open: 0.071676 Close: 0.066532 High: 0.073290 Low: 0.055475 Volume: 897888848.3607 | Change: 0.01 Change %: 16.96% Open: 0.066486 Close: 0.077765 High: 0.083700 Low: 0.063442 Volume: 1994482738.0997 | Change: -0.01 Change %: -18.01% Open: 0.077774 Close: 0.063764 High: 0.078278 Low: 0.055783 Volume: 1320007335.6788 | Change: 0.00 Change %: -2.67% Open: 0.063783 Close: 0.062082 High: 0.064911 Low: 0.059199 Volume: 526435644.3599 | Change: 0.01 Change %: 10.03% Open: 0.062076 Close: 0.068300 High: 0.075239 Low: 0.056900 Volume: 1191287043.3193 | Change: 0.02 Change %: 22.19% Open: 0.068296 Close: 0.083450 High: 0.087559 Low: 0.065729 Volume: 3053844821.5968 | Change: 0.01 Change %: 7.24% Open: 0.083416 Close: 0.089454 High: 0.107452 Low: 0.082300 Volume: 2495791330.1600 |
2022 | Change: -0.03 Change %: -16.81% Open: 0.170260 Close: 0.141646 High: 0.215000 Low: 0.120218 Volume: 1733518874.1758 | Change: -0.01 Change %: -5.70% Open: 0.141519 Close: 0.133451 High: 0.173083 Low: 0.106690 Volume: 935778570.4236 | Change: 0.00 Change %: 3.41% Open: 0.133560 Close: 0.138112 High: 0.153757 Low: 0.110000 Volume: 760099388.5911 | Change: -0.01 Change %: -7.74% Open: 0.138140 Close: 0.127449 High: 0.179670 Low: 0.122522 Volume: 1849942485.3837 | Change: -0.04 Change %: -32.63% Open: 0.127389 Close: 0.085822 High: 0.137572 Low: 0.065373 Volume: 1359355913.9452 | Change: -0.02 Change %: -22.58% Open: 0.085802 Close: 0.066425 High: 0.089341 Low: 0.049062 Volume: 1007964838.0978 | Change: 0.00 Change %: 3.17% Open: 0.066046 Close: 0.068140 High: 0.076886 Low: 0.057436 Volume: 861492292.9562 | Change: -0.01 Change %: -9.85% Open: 0.067973 Close: 0.061277 High: 0.089730 Low: 0.060144 Volume: 1000530299.1452 | Change: 0.00 Change %: 0.49% Open: 0.061329 Close: 0.061628 High: 0.068290 Low: 0.055888 Volume: 577899492.9913 | Change: 0.07 Change %: 106.03% Open: 0.061605 Close: 0.126925 High: 0.151390 Low: 0.055124 Volume: 2199324329.7866 | Change: -0.02 Change %: -15.92% Open: 0.126952 Close: 0.106740 High: 0.160943 Low: 0.069991 Volume: 3243958540.9421 | Change: -0.04 Change %: -34.25% Open: 0.106740 Close: 0.070182 High: 0.111795 Low: 0.065817 Volume: 1300490264.1516 |
2021 | Change: 0.03 Change %: 690.60% Open: 0.004680 Close: 0.037000 High: 0.088000 Low: 0.004604 Volume: 23595732291.7019 | Change: 0.01 Change %: 30.61% Open: 0.036946 Close: 0.048255 High: 0.088000 Low: 0.028812 Volume: 20698387842.1283 | Change: 0.01 Change %: 11.43% Open: 0.048308 Close: 0.053829 High: 0.063500 Low: 0.047705 Volume: 3173280207.8877 | Change: 0.28 Change %: 528.77% Open: 0.053828 Close: 0.338456 High: 0.474440 Low: 0.053733 Volume: 14691777122.1964 | Change: -0.01 Change %: -3.67% Open: 0.338293 Close: 0.325874 High: 0.740000 Low: 0.221000 Volume: 11114275878.3447 | Change: -0.07 Change %: -21.87% Open: 0.325447 Close: 0.254286 High: 0.449000 Low: 0.163000 Volume: 3323873615.2617 | Change: -0.05 Change %: -18.27% Open: 0.254056 Close: 0.207632 High: 0.264737 Low: 0.152500 Volume: 1808992543.7279 | Change: 0.07 Change %: 33.90% Open: 0.207889 Close: 0.278356 High: 0.351854 Low: 0.193683 Volume: 3178696938.3254 | Change: -0.07 Change %: -26.55% Open: 0.278019 Close: 0.204214 High: 0.319740 Low: 0.194329 Volume: 1559949178.1394 | Change: 0.08 Change %: 37.22% Open: 0.204186 Close: 0.280176 High: 0.339851 Low: 0.150000 Volume: 2208213482.1891 | Change: -0.07 Change %: -23.36% Open: 0.280337 Close: 0.214855 High: 0.297000 Low: 0.191782 Volume: 1056406310.7207 | Change: -0.04 Change %: -20.74% Open: 0.214757 Close: 0.170222 High: 0.223028 Low: 0.128880 Volume: 1479670650.3950 |
2020 | Change: 0.00 Change %: 17.61% Open: 0.002010 Close: 0.002364 High: 0.002730 Low: 0.001970 Volume: 127295537.6606 | Change: 0.00 Change %: -6.19% Open: 0.002359 Close: 0.002213 High: 0.003596 Low: 0.002189 Volume: 287808137.9410 | Change: 0.00 Change %: -19.11% Open: 0.002213 Close: 0.001790 High: 0.002700 Low: 0.001000 Volume: 278524214.7738 | Change: 0.00 Change %: 30.70% Open: 0.001788 Close: 0.002337 High: 0.002683 Low: 0.001778 Volume: 175177059.1473 | Change: 0.00 Change %: 3.05% Open: 0.002463 Close: 0.002538 High: 0.002750 Low: 0.002023 Volume: 191560786.7479 | Change: 0.00 Change %: -9.93% Open: 0.002557 Close: 0.002303 High: 0.002696 Low: 0.002259 Volume: 163873774.4280 | Change: 0.00 Change %: 39.74% Open: 0.002305 Close: 0.003221 High: 0.006000 Low: 0.002270 Volume: 3451224615.6778 | Change: 0.00 Change %: 0.40% Open: 0.003214 Close: 0.003227 High: 0.003856 Low: 0.003149 Volume: 905621243.0445 | Change: 0.00 Change %: -18.18% Open: 0.003212 Close: 0.002628 High: 0.003327 Low: 0.002538 Volume: 716081111.8226 | Change: 0.00 Change %: -3.09% Open: 0.002657 Close: 0.002575 High: 0.003210 Low: 0.002510 Volume: 520546642.1302 | Change: 0.00 Change %: 38.37% Open: 0.002562 Close: 0.003545 High: 0.004322 Low: 0.002455 Volume: 862302273.0987 | Change: 0.00 Change %: 31.54% Open: 0.003561 Close: 0.004684 High: 0.005449 Low: 0.002993 Volume: 3344316350.5633 |
2019 | Change: 0.00 Change %: -6.19% Open: 0.002100 Close: 0.001970 High: 0.037000 Low: 0.001950 Volume: 26230303.6566 |