| Year | January 3/1 | February 1/3 | March 2/2 | April 2/2 | May 1/3 | June 0/4 | July 3/1 | August 1/3 | September 0/4 | October 3/1 | November 2/2 | December 2/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 |
+0.023738 USD/XDG +25.24% Open 0.070293 USD Close 0.094031 USD Volume 1.795.749.113 XDG |
-0.012065 USD/XDG -14.71% Open 0.094065 USD Close 0.082000 USD Volume 1.617.513.711 XDG |
-0.0001 USD/XDG -0.12% Open 0.082000 USD Close 0.081900 USD Volume 1.324.470.999 XDG |
-0.003 USD/XDG -3.81% Open 0.081800 USD Close 0.078800 USD Volume 2.565.737.324 XDG |
-0.0074 USD/XDG -10.36% Open 0.078800 USD Close 0.071400 USD Volume 1.045.411.622 XDG |
-0.0029 USD/XDG -4.23% Open 0.071400 USD Close 0.068500 USD Volume 960.202.782 XDG |
+0.0096 USD/XDG +12.29% Open 0.068500 USD Close 0.078100 USD Volume 1.957.137.044 XDG |
-0.0142 USD/XDG -22.22% Open 0.078100 USD Close 0.063900 USD Volume 1.302.502.521 XDG |
-0.00069999999999999 USD/XDG -1.11% Open 0.063900 USD Close 0.063200 USD Volume 526.744.825 XDG |
+0.0058 USD/XDG +8.41% Open 0.063200 USD Close 0.069000 USD Volume 1.219.037.267 XDG |
+0.0149 USD/XDG +17.76% Open 0.069000 USD Close 0.083900 USD Volume 3.041.582.958 XDG |
0 USD/XDG 0% Open 0.083900 USD Close 0.083900 USD Volume 5.140.015 XDG |
| 2022 |
-0.03069 USD/XDG -21.54% Open 0.173179 USD Close 0.142489 USD Volume 1.727.714.571 XDG |
-0.008532 USD/XDG -6.37% Open 0.142522 USD Close 0.133990 USD Volume 955.538.486 XDG |
+0.00727 USD/XDG +5.15% Open 0.133961 USD Close 0.141231 USD Volume 759.559.354 XDG |
-0.008708 USD/XDG -6.56% Open 0.141357 USD Close 0.132649 USD Volume 1.865.438.609 XDG |
-0.051675 USD/XDG -63.8% Open 0.132669 USD Close 0.080994 USD Volume 1.340.190.898 XDG |
-0.014668 USD/XDG -22.11% Open 0.081007 USD Close 0.066339 USD Volume 1.024.418.419 XDG |
+0.002319 USD/XDG +3.37% Open 0.066402 USD Close 0.068721 USD Volume 840.520.143 XDG |
-0.006044 USD/XDG -9.69% Open 0.068391 USD Close 0.062347 USD Volume 992.545.530 XDG |
-0.001738 USD/XDG -2.87% Open 0.062346 USD Close 0.060608 USD Volume 574.448.347 XDG |
+0.081402 USD/XDG +57.32% Open 0.060608 USD Close 0.142010 USD Volume 2.596.872.050 XDG |
-0.040366 USD/XDG -39.67% Open 0.142115 USD Close 0.101749 USD Volume 2.875.151.281 XDG |
-0.03151 USD/XDG -44.87% Open 0.101728 USD Close 0.070218 USD Volume 1.279.311.893 XDG |
| 2021 |
+0.02904 USD/XDG +83.41% Open 0.005776 USD Close 0.034816 USD Volume 24.744.961.260 XDG |
+0.01579 USD/XDG +31.22% Open 0.034786 USD Close 0.050576 USD Volume 19.424.079.294 XDG |
+0.011536 USD/XDG +18.57% Open 0.050598 USD Close 0.062134 USD Volume 3.497.621.214 XDG |
+0.328987 USD/XDG +84.11% Open 0.062173 USD Close 0.391160 USD Volume 14.547.320.726 XDG |
-0.020964 USD/XDG -5.66% Open 0.391221 USD Close 0.370257 USD Volume 11.038.420.684 XDG |
-0.125529 USD/XDG -51.35% Open 0.369989 USD Close 0.244460 USD Volume 3.165.404.175 XDG |
-0.039188 USD/XDG -19.13% Open 0.244052 USD Close 0.204864 USD Volume 1.786.229.461 XDG |
+0.090121 USD/XDG +30.61% Open 0.204290 USD Close 0.294411 USD Volume 3.196.372.839 XDG |
-0.071388 USD/XDG -32% Open 0.294498 USD Close 0.223110 USD Volume 1.547.518.358 XDG |
+0.048685 USD/XDG +17.92% Open 0.223063 USD Close 0.271748 USD Volume 2.206.492.914 XDG |
-0.062239 USD/XDG -29.71% Open 0.271721 USD Close 0.209482 USD Volume 1.037.437.696 XDG |
-0.036201 USD/XDG -20.91% Open 0.209319 USD Close 0.173118 USD Volume 1.475.879.584 XDG |
| 2020 |
+0.000388 USD/XDG +16.15% Open 0.002015 USD Close 0.002403 USD Volume 126.462.227 XDG |
-0.000105 USD/XDG -4.58% Open 0.002400 USD Close 0.002295 USD Volume 288.667.669 XDG |
-0.000408 USD/XDG -21.96% Open 0.002266 USD Close 0.001858 USD Volume 276.909.632 XDG |
+0.000628 USD/XDG +25.04% Open 0.001880 USD Close 0.002508 USD Volume 178.234.252 XDG |
+0.000206 USD/XDG +7.7% Open 0.002468 USD Close 0.002674 USD Volume 193.781.929 XDG |
-0.000256 USD/XDG -10.71% Open 0.002646 USD Close 0.002390 USD Volume 160.771.519 XDG |
+0.001385 USD/XDG +37.31% Open 0.002327 USD Close 0.003712 USD Volume 3.552.085.516 XDG |
-0.000437 USD/XDG -13.35% Open 0.003711 USD Close 0.003274 USD Volume 814.017.911 XDG |
-0.000635 USD/XDG -24.25% Open 0.003254 USD Close 0.002619 USD Volume 746.588.341 XDG |
-2.2E-5 USD/XDG -0.85% Open 0.002601 USD Close 0.002579 USD Volume 489.308.994 XDG |
+0.000739 USD/XDG +22.23% Open 0.002585 USD Close 0.003324 USD Volume 874.556.213 XDG |
+0.002408 USD/XDG +42.19% Open 0.003300 USD Close 0.005708 USD Volume 3.562.465.997 XDG |
| 2019 |
-9.4E-5 USD/XDG -4.69% Open 0.002100 USD Close 0.002006 USD Volume 29.367.814 XDG |