| Year | January 3/2 | February 2/3 | March 3/2 | April 2/3 | May 2/3 | June 0/4 | July 3/1 | August 1/3 | September 0/4 | October 3/1 | November 2/2 | December 2/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.01265 USD/XDG -15.95% Open 0.091950 USD Close 0.079300 USD Volume 1.656.287.411 XDG |
+0.0602 USD/XDG +43.15% Open 0.079300 USD Close 0.139500 USD Volume 2.354.518.568 XDG |
+0.0657 USD/XDG +32% Open 0.139600 USD Close 0.205300 USD Volume 7.891.306.362 XDG |
-0.0752 USD/XDG -57.8% Open 0.205300 USD Close 0.130100 USD Volume 5.069.255.749 XDG |
+0.0179 USD/XDG +12.09% Open 0.130100 USD Close 0.148000 USD Volume 1.045.920.745 XDG | |||||||
| 2023 |
+0.023738 USD/XDG +25.24% Open 0.070293 USD Close 0.094031 USD Volume 1.795.749.113 XDG |
-0.012069 USD/XDG -14.72% Open 0.094065 USD Close 0.081996 USD Volume 1.619.247.390 XDG |
-0.000124 USD/XDG -0.15% Open 0.081974 USD Close 0.081850 USD Volume 1.327.126.967 XDG |
-0.002999 USD/XDG -3.8% Open 0.081820 USD Close 0.078821 USD Volume 2.570.865.329 XDG |
-0.007387 USD/XDG -10.34% Open 0.078799 USD Close 0.071412 USD Volume 1.052.474.845 XDG |
-0.00287 USD/XDG -4.19% Open 0.071418 USD Close 0.068548 USD Volume 962.287.822 XDG |
+0.009583 USD/XDG +12.27% Open 0.068528 USD Close 0.078111 USD Volume 1.960.041.233 XDG |
-0.014265 USD/XDG -22.34% Open 0.078122 USD Close 0.063857 USD Volume 1.303.590.351 XDG |
-0.00069899999999999 USD/XDG -1.11% Open 0.063853 USD Close 0.063154 USD Volume 527.245.579 XDG |
+0.00578 USD/XDG +8.38% Open 0.063170 USD Close 0.068950 USD Volume 1.221.447.340 XDG |
+0.01491 USD/XDG +17.78% Open 0.068962 USD Close 0.083872 USD Volume 3.044.459.742 XDG |
+0.008099 USD/XDG +8.81% Open 0.083851 USD Close 0.091950 USD Volume 2.484.834.092 XDG |
| 2022 |
-0.03069 USD/XDG -21.54% Open 0.173179 USD Close 0.142489 USD Volume 1.727.714.571 XDG |
-0.008532 USD/XDG -6.37% Open 0.142522 USD Close 0.133990 USD Volume 955.538.486 XDG |
+0.00727 USD/XDG +5.15% Open 0.133961 USD Close 0.141231 USD Volume 759.559.354 XDG |
-0.008708 USD/XDG -6.56% Open 0.141357 USD Close 0.132649 USD Volume 1.865.438.609 XDG |
-0.051675 USD/XDG -63.8% Open 0.132669 USD Close 0.080994 USD Volume 1.340.190.898 XDG |
-0.014668 USD/XDG -22.11% Open 0.081007 USD Close 0.066339 USD Volume 1.024.418.419 XDG |
+0.002319 USD/XDG +3.37% Open 0.066402 USD Close 0.068721 USD Volume 840.520.143 XDG |
-0.006044 USD/XDG -9.69% Open 0.068391 USD Close 0.062347 USD Volume 992.545.530 XDG |
-0.001738 USD/XDG -2.87% Open 0.062346 USD Close 0.060608 USD Volume 574.448.347 XDG |
+0.081402 USD/XDG +57.32% Open 0.060608 USD Close 0.142010 USD Volume 2.596.872.050 XDG |
-0.040366 USD/XDG -39.67% Open 0.142115 USD Close 0.101749 USD Volume 2.875.151.281 XDG |
-0.03151 USD/XDG -44.87% Open 0.101728 USD Close 0.070218 USD Volume 1.279.311.893 XDG |
| 2021 |
+0.02904 USD/XDG +83.41% Open 0.005776 USD Close 0.034816 USD Volume 24.744.961.260 XDG |
+0.01579 USD/XDG +31.22% Open 0.034786 USD Close 0.050576 USD Volume 19.424.079.294 XDG |
+0.011536 USD/XDG +18.57% Open 0.050598 USD Close 0.062134 USD Volume 3.497.621.214 XDG |
+0.328987 USD/XDG +84.11% Open 0.062173 USD Close 0.391160 USD Volume 14.547.320.726 XDG |
-0.020964 USD/XDG -5.66% Open 0.391221 USD Close 0.370257 USD Volume 11.038.420.684 XDG |
-0.125529 USD/XDG -51.35% Open 0.369989 USD Close 0.244460 USD Volume 3.165.404.175 XDG |
-0.039188 USD/XDG -19.13% Open 0.244052 USD Close 0.204864 USD Volume 1.786.229.461 XDG |
+0.090121 USD/XDG +30.61% Open 0.204290 USD Close 0.294411 USD Volume 3.196.372.839 XDG |
-0.071388 USD/XDG -32% Open 0.294498 USD Close 0.223110 USD Volume 1.547.518.358 XDG |
+0.048685 USD/XDG +17.92% Open 0.223063 USD Close 0.271748 USD Volume 2.206.492.914 XDG |
-0.062239 USD/XDG -29.71% Open 0.271721 USD Close 0.209482 USD Volume 1.037.437.696 XDG |
-0.036201 USD/XDG -20.91% Open 0.209319 USD Close 0.173118 USD Volume 1.475.879.584 XDG |
| 2020 |
+0.000388 USD/XDG +16.15% Open 0.002015 USD Close 0.002403 USD Volume 126.462.227 XDG |
-0.000105 USD/XDG -4.58% Open 0.002400 USD Close 0.002295 USD Volume 288.667.669 XDG |
-0.000408 USD/XDG -21.96% Open 0.002266 USD Close 0.001858 USD Volume 276.909.632 XDG |
+0.000628 USD/XDG +25.04% Open 0.001880 USD Close 0.002508 USD Volume 178.234.252 XDG |
+0.000206 USD/XDG +7.7% Open 0.002468 USD Close 0.002674 USD Volume 193.781.929 XDG |
-0.000256 USD/XDG -10.71% Open 0.002646 USD Close 0.002390 USD Volume 160.771.519 XDG |
+0.001385 USD/XDG +37.31% Open 0.002327 USD Close 0.003712 USD Volume 3.552.085.516 XDG |
-0.000437 USD/XDG -13.35% Open 0.003711 USD Close 0.003274 USD Volume 814.017.911 XDG |
-0.000635 USD/XDG -24.25% Open 0.003254 USD Close 0.002619 USD Volume 746.588.341 XDG |
-2.2E-5 USD/XDG -0.85% Open 0.002601 USD Close 0.002579 USD Volume 489.308.994 XDG |
+0.000739 USD/XDG +22.23% Open 0.002585 USD Close 0.003324 USD Volume 874.556.213 XDG |
+0.002408 USD/XDG +42.19% Open 0.003300 USD Close 0.005708 USD Volume 3.562.465.997 XDG |
| 2019 |
-9.4E-5 USD/XDG -4.69% Open 0.002100 USD Close 0.002006 USD Volume 29.367.814 XDG |