Monthly Returns XDG USD (kraken)

Year January 3/2 February 2/3 March 3/2 April 2/3 May 2/3 June 0/4 July 3/1 August 1/3 September 0/4 October 3/1 November 2/2 December 2/3
2024 -0.01265 USD/XDG
-15.95%
Open 0.091950 USD
Close 0.079300 USD
Volume 1.656.287.411 XDG
+0.0602 USD/XDG
+43.15%
Open 0.079300 USD
Close 0.139500 USD
Volume 2.354.518.568 XDG
+0.0657 USD/XDG
+32%
Open 0.139600 USD
Close 0.205300 USD
Volume 7.891.306.362 XDG
-0.0752 USD/XDG
-57.8%
Open 0.205300 USD
Close 0.130100 USD
Volume 5.069.255.749 XDG
+0.0373 USD/XDG
+22.28%
Open 0.130100 USD
Close 0.167400 USD
Volume 2.655.506.349 XDG
       
2023 +0.023738 USD/XDG
+25.24%
Open 0.070293 USD
Close 0.094031 USD
Volume 1.795.749.113 XDG
-0.012069 USD/XDG
-14.72%
Open 0.094065 USD
Close 0.081996 USD
Volume 1.619.247.390 XDG
-0.000124 USD/XDG
-0.15%
Open 0.081974 USD
Close 0.081850 USD
Volume 1.327.126.967 XDG
-0.002999 USD/XDG
-3.8%
Open 0.081820 USD
Close 0.078821 USD
Volume 2.570.865.329 XDG
-0.007387 USD/XDG
-10.34%
Open 0.078799 USD
Close 0.071412 USD
Volume 1.052.474.845 XDG
-0.00287 USD/XDG
-4.19%
Open 0.071418 USD
Close 0.068548 USD
Volume 962.287.822 XDG
+0.009583 USD/XDG
+12.27%
Open 0.068528 USD
Close 0.078111 USD
Volume 1.960.041.233 XDG
-0.014265 USD/XDG
-22.34%
Open 0.078122 USD
Close 0.063857 USD
Volume 1.303.590.351 XDG
-0.00069899999999999 USD/XDG
-1.11%
Open 0.063853 USD
Close 0.063154 USD
Volume 527.245.579 XDG
+0.00578 USD/XDG
+8.38%
Open 0.063170 USD
Close 0.068950 USD
Volume 1.221.447.340 XDG
+0.01491 USD/XDG
+17.78%
Open 0.068962 USD
Close 0.083872 USD
Volume 3.044.459.742 XDG
+0.008099 USD/XDG
+8.81%
Open 0.083851 USD
Close 0.091950 USD
Volume 2.484.834.092 XDG
2022 -0.03069 USD/XDG
-21.54%
Open 0.173179 USD
Close 0.142489 USD
Volume 1.727.714.571 XDG
-0.008532 USD/XDG
-6.37%
Open 0.142522 USD
Close 0.133990 USD
Volume 955.538.486 XDG
+0.00727 USD/XDG
+5.15%
Open 0.133961 USD
Close 0.141231 USD
Volume 759.559.354 XDG
-0.008708 USD/XDG
-6.56%
Open 0.141357 USD
Close 0.132649 USD
Volume 1.865.438.609 XDG
-0.051675 USD/XDG
-63.8%
Open 0.132669 USD
Close 0.080994 USD
Volume 1.340.190.898 XDG
-0.014668 USD/XDG
-22.11%
Open 0.081007 USD
Close 0.066339 USD
Volume 1.024.418.419 XDG
+0.002319 USD/XDG
+3.37%
Open 0.066402 USD
Close 0.068721 USD
Volume 840.520.143 XDG
-0.006044 USD/XDG
-9.69%
Open 0.068391 USD
Close 0.062347 USD
Volume 992.545.530 XDG
-0.001738 USD/XDG
-2.87%
Open 0.062346 USD
Close 0.060608 USD
Volume 574.448.347 XDG
+0.081402 USD/XDG
+57.32%
Open 0.060608 USD
Close 0.142010 USD
Volume 2.596.872.050 XDG
-0.040366 USD/XDG
-39.67%
Open 0.142115 USD
Close 0.101749 USD
Volume 2.875.151.281 XDG
-0.03151 USD/XDG
-44.87%
Open 0.101728 USD
Close 0.070218 USD
Volume 1.279.311.893 XDG
2021 +0.02904 USD/XDG
+83.41%
Open 0.005776 USD
Close 0.034816 USD
Volume 24.744.961.260 XDG
+0.01579 USD/XDG
+31.22%
Open 0.034786 USD
Close 0.050576 USD
Volume 19.424.079.294 XDG
+0.011536 USD/XDG
+18.57%
Open 0.050598 USD
Close 0.062134 USD
Volume 3.497.621.214 XDG
+0.328987 USD/XDG
+84.11%
Open 0.062173 USD
Close 0.391160 USD
Volume 14.547.320.726 XDG
-0.020964 USD/XDG
-5.66%
Open 0.391221 USD
Close 0.370257 USD
Volume 11.038.420.684 XDG
-0.125529 USD/XDG
-51.35%
Open 0.369989 USD
Close 0.244460 USD
Volume 3.165.404.175 XDG
-0.039188 USD/XDG
-19.13%
Open 0.244052 USD
Close 0.204864 USD
Volume 1.786.229.461 XDG
+0.090121 USD/XDG
+30.61%
Open 0.204290 USD
Close 0.294411 USD
Volume 3.196.372.839 XDG
-0.071388 USD/XDG
-32%
Open 0.294498 USD
Close 0.223110 USD
Volume 1.547.518.358 XDG
+0.048685 USD/XDG
+17.92%
Open 0.223063 USD
Close 0.271748 USD
Volume 2.206.492.914 XDG
-0.062239 USD/XDG
-29.71%
Open 0.271721 USD
Close 0.209482 USD
Volume 1.037.437.696 XDG
-0.036201 USD/XDG
-20.91%
Open 0.209319 USD
Close 0.173118 USD
Volume 1.475.879.584 XDG
2020 +0.000388 USD/XDG
+16.15%
Open 0.002015 USD
Close 0.002403 USD
Volume 126.462.227 XDG
-0.000105 USD/XDG
-4.58%
Open 0.002400 USD
Close 0.002295 USD
Volume 288.667.669 XDG
-0.000408 USD/XDG
-21.96%
Open 0.002266 USD
Close 0.001858 USD
Volume 276.909.632 XDG
+0.000628 USD/XDG
+25.04%
Open 0.001880 USD
Close 0.002508 USD
Volume 178.234.252 XDG
+0.000206 USD/XDG
+7.7%
Open 0.002468 USD
Close 0.002674 USD
Volume 193.781.929 XDG
-0.000256 USD/XDG
-10.71%
Open 0.002646 USD
Close 0.002390 USD
Volume 160.771.519 XDG
+0.001385 USD/XDG
+37.31%
Open 0.002327 USD
Close 0.003712 USD
Volume 3.552.085.516 XDG
-0.000437 USD/XDG
-13.35%
Open 0.003711 USD
Close 0.003274 USD
Volume 814.017.911 XDG
-0.000635 USD/XDG
-24.25%
Open 0.003254 USD
Close 0.002619 USD
Volume 746.588.341 XDG
-2.2E-5 USD/XDG
-0.85%
Open 0.002601 USD
Close 0.002579 USD
Volume 489.308.994 XDG
+0.000739 USD/XDG
+22.23%
Open 0.002585 USD
Close 0.003324 USD
Volume 874.556.213 XDG
+0.002408 USD/XDG
+42.19%
Open 0.003300 USD
Close 0.005708 USD
Volume 3.562.465.997 XDG
2019            -9.4E-5 USD/XDG
-4.69%
Open 0.002100 USD
Close 0.002006 USD
Volume 29.367.814 XDG