| Year | January 3/2 | February 2/3 | March 3/2 | April 2/3 | May 2/3 | June 0/4 | July 3/1 | August 1/3 | September 1/3 | October 3/1 | November 2/2 | December 2/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.010593 EUR/XDG -14.53% Open 0.083493 EUR Close 0.072900 EUR Volume 319.808.518 XDG |
+0.0559 EUR/XDG +43.37% Open 0.073000 EUR Close 0.128900 EUR Volume 451.608.346 XDG |
+0.0631 EUR/XDG +32.92% Open 0.128600 EUR Close 0.191700 EUR Volume 1.633.539.728 XDG |
-0.0696 EUR/XDG -57.33% Open 0.191000 EUR Close 0.121400 EUR Volume 649.703.276 XDG |
+0.0162 EUR/XDG +11.78% Open 0.121300 EUR Close 0.137500 EUR Volume 239.445.309 XDG | |||||||
| 2023 |
+0.019819 EUR/XDG +23.2% Open 0.065596 EUR Close 0.085415 EUR Volume 399.896.786 XDG |
-0.008941 EUR/XDG -11.64% Open 0.085754 EUR Close 0.076813 EUR Volume 284.315.732 XDG |
-0.001297 EUR/XDG -1.72% Open 0.076797 EUR Close 0.075500 EUR Volume 301.871.240 XDG |
-0.003637 EUR/XDG -5.06% Open 0.075494 EUR Close 0.071857 EUR Volume 514.575.773 XDG |
-0.00539 EUR/XDG -8.11% Open 0.071823 EUR Close 0.066433 EUR Volume 112.721.244 XDG |
-0.003699 EUR/XDG -5.9% Open 0.066408 EUR Close 0.062709 EUR Volume 210.986.464 XDG |
+0.008177 EUR/XDG +11.55% Open 0.062623 EUR Close 0.070800 EUR Volume 429.696.779 XDG |
-0.011536 EUR/XDG -19.47% Open 0.070799 EUR Close 0.059263 EUR Volume 259.688.168 XDG |
+0.000512 EUR/XDG +0.86% Open 0.059233 EUR Close 0.059745 EUR Volume 112.262.240 XDG |
+0.005283 EUR/XDG +8.12% Open 0.059794 EUR Close 0.065077 EUR Volume 223.730.204 XDG |
+0.011969 EUR/XDG +15.53% Open 0.065115 EUR Close 0.077084 EUR Volume 538.205.186 XDG |
+0.006394 EUR/XDG +7.66% Open 0.077053 EUR Close 0.083447 EUR Volume 496.985.401 XDG |
| 2022 |
-0.025916 EUR/XDG -20.5% Open 0.152335 EUR Close 0.126419 EUR Volume 973.453.574 XDG |
-0.005875 EUR/XDG -4.88% Open 0.126369 EUR Close 0.120494 EUR Volume 382.121.021 XDG |
+0.007418 EUR/XDG +5.8% Open 0.120518 EUR Close 0.127936 EUR Volume 271.642.095 XDG |
-0.002206 EUR/XDG -1.75% Open 0.128070 EUR Close 0.125864 EUR Volume 716.454.411 XDG |
-0.049863 EUR/XDG -65.54% Open 0.125944 EUR Close 0.076081 EUR Volume 533.580.769 XDG |
-0.012532 EUR/XDG -19.73% Open 0.076042 EUR Close 0.063510 EUR Volume 400.767.884 XDG |
+0.003294 EUR/XDG +4.92% Open 0.063650 EUR Close 0.066944 EUR Volume 204.924.163 XDG |
-0.004098 EUR/XDG -6.54% Open 0.066744 EUR Close 0.062646 EUR Volume 255.796.367 XDG |
-0.000797 EUR/XDG -1.29% Open 0.062639 EUR Close 0.061842 EUR Volume 150.503.307 XDG |
+0.082177 EUR/XDG +57.05% Open 0.061858 EUR Close 0.144035 EUR Volume 738.795.824 XDG |
-0.046722 EUR/XDG -48.36% Open 0.143325 EUR Close 0.096603 EUR Volume 1.027.531.950 XDG |
-0.03105 EUR/XDG -47.36% Open 0.096608 EUR Close 0.065558 EUR Volume 342.406.928 XDG |
| 2021 |
+0.024127 EUR/XDG +83.7% Open 0.004700 EUR Close 0.028827 EUR Volume 16.770.310.799 XDG |
+0.013159 EUR/XDG +31.31% Open 0.028872 EUR Close 0.042031 EUR Volume 12.351.340.098 XDG |
+0.010697 EUR/XDG +20.31% Open 0.041980 EUR Close 0.052677 EUR Volume 1.591.833.822 XDG |
+0.272197 EUR/XDG +83.75% Open 0.052803 EUR Close 0.325000 EUR Volume 7.596.057.657 XDG |
-0.022007 EUR/XDG -7.26% Open 0.325000 EUR Close 0.302993 EUR Volume 4.712.129.373 XDG |
-0.096655 EUR/XDG -46.86% Open 0.302938 EUR Close 0.206283 EUR Volume 1.420.095.869 XDG |
-0.033477 EUR/XDG -19.41% Open 0.205906 EUR Close 0.172429 EUR Volume 711.288.685 XDG |
+0.076156 EUR/XDG +30.64% Open 0.172390 EUR Close 0.248546 EUR Volume 1.021.541.892 XDG |
-0.05659 EUR/XDG -29.49% Open 0.248516 EUR Close 0.191926 EUR Volume 589.942.940 XDG |
+0.042454 EUR/XDG +18.11% Open 0.191915 EUR Close 0.234369 EUR Volume 1.008.235.696 XDG |
-0.049535 EUR/XDG -26.8% Open 0.234391 EUR Close 0.184856 EUR Volume 664.719.154 XDG |
-0.032752 EUR/XDG -21.5% Open 0.185062 EUR Close 0.152310 EUR Volume 810.210.115 XDG |
| 2020 |
+0.000352 EUR/XDG +16.37% Open 0.001798 EUR Close 0.002150 EUR Volume 159.366.231 XDG |
-9.9E-5 EUR/XDG -4.77% Open 0.002176 EUR Close 0.002077 EUR Volume 417.251.907 XDG |
-0.000359 EUR/XDG -20.96% Open 0.002072 EUR Close 0.001713 EUR Volume 291.150.940 XDG |
+0.000556 EUR/XDG +24.49% Open 0.001714 EUR Close 0.002270 EUR Volume 232.378.346 XDG |
+0.000138 EUR/XDG +5.77% Open 0.002252 EUR Close 0.002390 EUR Volume 183.545.891 XDG |
-0.000269 EUR/XDG -12.78% Open 0.002374 EUR Close 0.002105 EUR Volume 162.685.870 XDG |
+0.001037 EUR/XDG +33.01% Open 0.002104 EUR Close 0.003141 EUR Volume 2.872.232.139 XDG |
-0.000438 EUR/XDG -16.16% Open 0.003148 EUR Close 0.002710 EUR Volume 1.131.920.044 XDG |
-0.000485 EUR/XDG -21.61% Open 0.002729 EUR Close 0.002244 EUR Volume 940.070.419 XDG |
-6.0000000000004E-6 EUR/XDG -0.27% Open 0.002220 EUR Close 0.002214 EUR Volume 662.266.963 XDG |
+0.000541 EUR/XDG +19.61% Open 0.002218 EUR Close 0.002759 EUR Volume 906.179.711 XDG |
+0.00194 EUR/XDG +41.29% Open 0.002758 EUR Close 0.004698 EUR Volume 2.110.646.508 XDG |
| 2019 |
-0.000106 EUR/XDG -5.91% Open 0.001900 EUR Close 0.001794 EUR Volume 23.557.152 XDG |