Monthly Returns Heatmap, WBTC USD (kraken)
| January 2 / 2 | February 2 / 2 | March 3 / 1 | April 2 / 2 | May 2 / 2 | June 1 / 2 | July 2 / 1 | August 1 / 3 | September 2 / 2 | October 4 / 0 | November 2 / 2 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: 8,559.60 Change %: 9.14% Open: 93631.6000 Close: 102191.2000 High: 108159.8000 Low: 77777.0000 Volume: 50.5745 | Change: -17,625.30 Change %: -17.24% Open: 102216.1000 Close: 84590.8000 High: 104271.4000 Low: 78328.0000 Volume: 24.0482 | Change: -1,303.90 Change %: -1.55% Open: 84088.3000 Close: 82784.4000 High: 96080.0000 Low: 72600.0000 Volume: 50.7190 | Change: 11,812.90 Change %: 14.31% Open: 82554.8000 Close: 94367.7000 High: 97925.0000 Low: 74500.0000 Volume: 23.0821 | Change: 12,028.70 Change %: 12.74% Open: 94389.3000 Close: 106418.0000 High: 108900.0000 Low: 92897.7000 Volume: 23.9586 | |||||||
| 2024 | Change: -61.80 Change %: -0.15% Open: 42573.8000 Close: 42512.0000 High: 49067.7000 Low: 38596.5000 Volume: 37.3795 | Change: 18,806.40 Change %: 44.39% Open: 42369.1000 Close: 61175.5000 High: 63731.6000 Low: 41900.0000 Volume: 72.3343 | Change: 9,752.40 Change %: 15.87% Open: 61447.6000 Close: 71200.0000 High: 75430.8000 Low: 56400.0000 Volume: 36.6941 | Change: -11,009.90 Change %: -15.43% Open: 71344.0000 Close: 60334.1000 High: 74000.0000 Low: 59200.0000 Volume: 20.4237 | Change: 7,948.50 Change %: 13.17% Open: 60334.1000 Close: 68282.6000 High: 77627.0000 Low: 56015.8000 Volume: 23.1295 | Change: -6,249.00 Change %: -9.15% Open: 68282.6000 Close: 62033.6000 High: 73413.7000 Low: 55758.7000 Volume: 12.1479 | Change: 1,655.50 Change %: 2.63% Open: 63000.0000 Close: 64655.5000 High: 69999.0000 Low: 53500.0000 Volume: 27.0171 | Change: -6,058.80 Change %: -9.37% Open: 64655.5000 Close: 58596.7000 High: 69100.5000 Low: 44822.2000 Volume: 25.2932 | Change: 4,281.80 Change %: 7.31% Open: 58596.7000 Close: 62878.5000 High: 67428.6000 Low: 52300.0000 Volume: 18.1849 | Change: 7,229.50 Change %: 11.49% Open: 62920.8000 Close: 70150.3000 High: 77747.5000 Low: 58815.1000 Volume: 27.3095 | Change: 25,601.30 Change %: 36.29% Open: 70551.2000 Close: 96152.5000 High: 100255.6000 Low: 61103.0000 Volume: 24.6894 | Change: -2,340.80 Change %: -2.44% Open: 96000.1000 Close: 93659.3000 High: 108684.8000 Low: 91080.5000 Volume: 50.6064 |
| 2023 | Change: 6,468.30 Change %: 39.39% Open: 16420.2000 Close: 22888.5000 High: 24937.2000 Low: 13966.4000 Volume: 16.7773 | Change: -81.40 Change %: -0.35% Open: 23138.4000 Close: 23057.0000 High: 25299.9000 Low: 19995.5000 Volume: 23.6256 | Change: 5,419.50 Change %: 23.47% Open: 23090.4000 Close: 28509.9000 High: 32907.8000 Low: 19620.7000 Volume: 18.2749 | Change: 742.60 Change %: 2.59% Open: 28657.4000 Close: 29400.0000 High: 32000.0000 Low: 26538.0000 Volume: 7.0114 | Change: -2,064.90 Change %: -7.06% Open: 29264.9000 Close: 27200.0000 High: 30899.7000 Low: 25936.2000 Volume: 5.6946 | Change: 3,399.90 Change %: 12.45% Open: 27300.0000 Close: 30699.9000 High: 36748.9000 Low: 24904.1000 Volume: 10.6215 | Change: -1,008.60 Change %: -3.31% Open: 30506.3000 Close: 29497.7000 High: 32249.0000 Low: 28001.1000 Volume: 10.1392 | Change: -3,378.70 Change %: -11.46% Open: 29489.9000 Close: 26111.2000 High: 30364.0000 Low: 24200.0000 Volume: 15.3367 | Change: 895.10 Change %: 3.43% Open: 26059.1000 Close: 26954.2000 High: 29199.8000 Low: 25000.0000 Volume: 7.6508 | Change: 7,512.20 Change %: 27.72% Open: 27097.1000 Close: 34609.3000 High: 36479.3000 Low: 26108.4000 Volume: 24.6587 | Change: 3,517.80 Change %: 10.19% Open: 34511.2000 Close: 38029.0000 High: 38765.9000 Low: 33650.1000 Volume: 27.3740 | Change: 4,432.60 Change %: 11.72% Open: 37830.4000 Close: 42263.0000 High: 45674.2000 Low: 37700.0000 Volume: 29.5557 |
| 2022 | Change: -8,248.60 Change %: -17.61% Open: 46837.9000 Close: 38589.3000 High: 47754.4000 Low: 33150.6000 Volume: 54.9442 | Change: 4,663.60 Change %: 12.12% Open: 38472.6000 Close: 43136.2000 High: 45468.7000 Low: 34509.1000 Volume: 76.7548 | Change: 2,687.20 Change %: 6.23% Open: 43159.2000 Close: 45846.4000 High: 48050.9000 Low: 37370.3000 Volume: 49.2138 | Change: -7,562.10 Change %: -16.73% Open: 45187.6000 Close: 37625.5000 High: 47185.8000 Low: 37625.5000 Volume: 44.2873 | Change: -5,879.60 Change %: -15.63% Open: 37625.6000 Close: 31746.0000 High: 40400.0000 Low: 25000.0000 Volume: 118.1839 | Change: -11,929.70 Change %: -37.55% Open: 31772.0000 Close: 19842.3000 High: 31919.8000 Low: 17581.8000 Volume: 117.4613 | Change: 3,703.50 Change %: 18.80% Open: 19696.5000 Close: 23400.0000 High: 24841.8000 Low: 16000.0000 Volume: 47.3816 | Change: -3,432.30 Change %: -14.65% Open: 23422.7000 Close: 19990.4000 High: 25605.9000 Low: 18763.7000 Volume: 48.9296 | Change: -293.50 Change %: -1.46% Open: 20140.3000 Close: 19846.8000 High: 22660.5000 Low: 18203.7000 Volume: 34.0394 | Change: 1,240.80 Change %: 6.43% Open: 19286.7000 Close: 20527.5000 High: 21061.4000 Low: 18174.0000 Volume: 161.7588 | Change: -3,469.00 Change %: -16.94% Open: 20481.6000 Close: 17012.6000 High: 23672.1000 Low: 13729.0000 Volume: 56.4747 | Change: -801.10 Change %: -4.66% Open: 17202.2000 Close: 16401.1000 High: 20400.0000 Low: 15900.0000 Volume: 2.3891 |
| 2021 | Change: 8,519.40 Change %: 22.06% Open: 38618.3000 Close: 47137.7000 High: 50461.6000 Low: 37500.0000 Volume: 14.8771 | Change: -3,434.50 Change %: -7.26% Open: 47310.9000 Close: 43876.4000 High: 52795.6000 Low: 40123.2000 Volume: 18.2848 | Change: 17,835.30 Change %: 40.78% Open: 43733.0000 Close: 61568.3000 High: 66764.5000 Low: 43279.6000 Volume: 49.1320 | Change: -3,571.70 Change %: -5.87% Open: 60889.2000 Close: 57317.5000 High: 68844.8000 Low: 47878.5000 Volume: 15.1342 | Change: -10,975.00 Change %: -19.24% Open: 57035.2000 Close: 46060.2000 High: 58851.5000 Low: 45678.0000 Volume: 24.5204 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
