| Year | January 1/2 | February 3/0 | March 3/0 | April 0/3 | May 1/2 | June 1/1 | July 1/1 | August 1/2 | September 1/2 | October 3/0 | November 1/2 | December 2/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-1262.8 USD/WBTC -2.94% Open 44200.0000 USD Close 42937.2000 USD Volume 37 WBTC |
+19203.4 USD/WBTC +30.82% Open 43099.8000 USD Close 62303.2000 USD Volume 73 WBTC |
+7445.8 USD/WBTC +10.66% Open 62381.9000 USD Close 69827.7000 USD Volume 38 WBTC |
-11477.1 USD/WBTC -19.72% Open 69677.1000 USD Close 58200.0000 USD Volume 22 WBTC |
+3716.6 USD/WBTC +6% Open 58200.0000 USD Close 61916.6000 USD Volume 3 WBTC | |||||||
| 2023 |
+6908.1 USD/WBTC +29.47% Open 16530.6000 USD Close 23438.7000 USD Volume 16 WBTC |
+243.3 USD/WBTC +1.01% Open 23796.6000 USD Close 24039.9000 USD Volume 24 WBTC |
+4978.7 USD/WBTC +17.55% Open 23382.4000 USD Close 28361.1000 USD Volume 18 WBTC |
-573 USD/WBTC -2.06% Open 28330.2000 USD Close 27757.2000 USD Volume 7 WBTC |
-1059.7 USD/WBTC -3.94% Open 27929.9000 USD Close 26870.2000 USD Volume 6 WBTC |
+3971.3 USD/WBTC +12.99% Open 26600.0000 USD Close 30571.3000 USD Volume 11 WBTC |
-948.9 USD/WBTC -3.21% Open 30548.9000 USD Close 29600.0000 USD Volume 10 WBTC |
-3727.4 USD/WBTC -14.35% Open 29700.0000 USD Close 25972.6000 USD Volume 15 WBTC |
+2138.7 USD/WBTC +7.66% Open 25780.5000 USD Close 27919.2000 USD Volume 8 WBTC |
+7484.4 USD/WBTC +21.14% Open 27926.7000 USD Close 35411.1000 USD Volume 25 WBTC |
+3304.9 USD/WBTC +8.53% Open 35442.1000 USD Close 38747.0000 USD Volume 29 WBTC |
+5062.6 USD/WBTC +11.62% Open 38505.7000 USD Close 43568.3000 USD Volume 28 WBTC |
| 2022 |
-8838.3 USD/WBTC -22.84% Open 47530.2000 USD Close 38691.9000 USD Volume 54 WBTC |
+5474 USD/WBTC +12.4% Open 38665.1000 USD Close 44139.1000 USD Volume 79 WBTC |
+2055.9 USD/WBTC +4.45% Open 44161.4000 USD Close 46217.3000 USD Volume 47 WBTC |
-8386.7 USD/WBTC -21.97% Open 46558.9000 USD Close 38172.2000 USD Volume 43 WBTC |
-8716.3 USD/WBTC -29.14% Open 38630.8000 USD Close 29914.5000 USD Volume 118 WBTC |
-10331 USD/WBTC -53.3% Open 29714.0000 USD Close 19383.0000 USD Volume 119 WBTC |
+3911.8 USD/WBTC +16.88% Open 19260.9000 USD Close 23172.7000 USD Volume 46 WBTC |
-3075.1 USD/WBTC -15.23% Open 23267.5000 USD Close 20192.4000 USD Volume 49 WBTC |
-742.7 USD/WBTC -3.85% Open 20054.9000 USD Close 19312.2000 USD Volume 35 WBTC |
+1161.3 USD/WBTC +5.68% Open 19284.9000 USD Close 20446.2000 USD Volume 161 WBTC |
-3888.2 USD/WBTC -23.39% Open 20508.9000 USD Close 16620.7000 USD Volume 56 WBTC |
+648.5 USD/WBTC +3.92% Open 15910.8000 USD Close 16559.3000 USD Volume 3 WBTC |
| 2021 |
+10341.3 USD/WBTC +21.12% Open 38618.3000 USD Close 48959.6000 USD Volume 15 WBTC |
-960.3 USD/WBTC -2% Open 49074.4000 USD Close 48114.1000 USD Volume 25 WBTC |
+13227.6 USD/WBTC +21.71% Open 47713.0000 USD Close 60940.6000 USD Volume 43 WBTC |
-4369.2 USD/WBTC -7.65% Open 61473.9000 USD Close 57104.7000 USD Volume 15 WBTC |
-9460.2 USD/WBTC -19.95% Open 56889.8000 USD Close 47429.6000 USD Volume 25 WBTC |