| Year | January 1/2 | February 3/0 | March 3/0 | April 0/3 | May 1/2 | June 1/1 | July 1/1 | August 1/2 | September 2/1 | October 3/0 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-698.3 EUR/WBTC -1.77% Open 40100.0000 EUR Close 39401.7000 EUR Volume 12 WBTC |
+17996.4 EUR/WBTC +31.19% Open 39700.0000 EUR Close 57696.4000 EUR Volume 10 WBTC |
+7479.9 EUR/WBTC +11.51% Open 57520.1000 EUR Close 65000.0000 EUR Volume 11 WBTC |
-10600 EUR/WBTC -19.49% Open 65000.0000 EUR Close 54400.0000 EUR Volume 11 WBTC |
+6600 EUR/WBTC +10.84% Open 54300.0000 EUR Close 60900.0000 EUR Volume 12 WBTC | |||||||
| 2023 |
+5690 EUR/WBTC +26.92% Open 15450.0000 EUR Close 21140.0000 EUR Volume 12 WBTC |
+150.2 EUR/WBTC +0.69% Open 21676.5000 EUR Close 21826.7000 EUR Volume 2 WBTC |
+3383.8 EUR/WBTC +13.27% Open 22118.8000 EUR Close 25502.6000 EUR Volume 12 WBTC |
-575.2 EUR/WBTC -2.25% Open 26115.3000 EUR Close 25540.1000 EUR Volume 4 WBTC |
-700 EUR/WBTC -2.81% Open 25600.0000 EUR Close 24900.0000 EUR Volume 7 WBTC |
+3210.2 EUR/WBTC +11.46% Open 24800.0000 EUR Close 28010.2000 EUR Volume 5 WBTC |
-1190 EUR/WBTC -4.44% Open 27990.0000 EUR Close 26800.0000 EUR Volume 5 WBTC |
-2982.1 EUR/WBTC -12.47% Open 26899.0000 EUR Close 23916.9000 EUR Volume 5 WBTC |
+2497.8 EUR/WBTC +9.46% Open 23896.2000 EUR Close 26394.0000 EUR Volume 5 WBTC |
+7073.7 EUR/WBTC +21.07% Open 26500.0000 EUR Close 33573.7000 EUR Volume 20 WBTC |
+1982.5 EUR/WBTC +5.59% Open 33498.4000 EUR Close 35480.9000 EUR Volume 19 WBTC |
+4482.9 EUR/WBTC +11.2% Open 35545.4000 EUR Close 40028.3000 EUR Volume 11 WBTC |
| 2022 |
-7137.3 EUR/WBTC -20.76% Open 41519.7000 EUR Close 34382.4000 EUR Volume 26 WBTC |
+5172.4 EUR/WBTC +13.04% Open 34487.4000 EUR Close 39659.8000 EUR Volume 38 WBTC |
+1979 EUR/WBTC +4.72% Open 39907.7000 EUR Close 41886.7000 EUR Volume 14 WBTC |
-5410.6 EUR/WBTC -14.78% Open 42023.8000 EUR Close 36613.2000 EUR Volume 18 WBTC |
-9206.3 EUR/WBTC -33.01% Open 37094.0000 EUR Close 27887.7000 EUR Volume 21 WBTC |
-9132.5 EUR/WBTC -48.89% Open 27813.2000 EUR Close 18680.7000 EUR Volume 57 WBTC |
+4201 EUR/WBTC +18.61% Open 18373.7000 EUR Close 22574.7000 EUR Volume 15 WBTC |
-2189 EUR/WBTC -10.81% Open 22436.6000 EUR Close 20247.6000 EUR Volume 12 WBTC |
-512 EUR/WBTC -2.59% Open 20247.6000 EUR Close 19735.6000 EUR Volume 7 WBTC |
+843.4 EUR/WBTC +4.1% Open 19711.2000 EUR Close 20554.6000 EUR Volume 61 WBTC |
-4743.8 EUR/WBTC -29.65% Open 20743.8000 EUR Close 16000.0000 EUR Volume 20 WBTC |
-714.3 EUR/WBTC -4.62% Open 16164.3000 EUR Close 15450.0000 EUR Volume 5 WBTC |
| 2021 |
+8362.4 EUR/WBTC +20.46% Open 32517.4000 EUR Close 40879.8000 EUR Volume 7 WBTC |
+202.4 EUR/WBTC +0.49% Open 41464.4000 EUR Close 41666.8000 EUR Volume 6 WBTC |
+11509.4 EUR/WBTC +21.83% Open 41215.7000 EUR Close 52725.1000 EUR Volume 19 WBTC |
-2237.5 EUR/WBTC -4.43% Open 52756.2000 EUR Close 50518.7000 EUR Volume 13 WBTC |
-8072.3 EUR/WBTC -19.26% Open 49992.5000 EUR Close 41920.2000 EUR Volume 13 WBTC |