| Year | January 2/3 | February 4/1 | March 3/2 | April 2/3 | May 2/3 | June 3/1 | July 3/1 | August 2/3 | September 1/4 | October 3/2 | November 2/3 | December 2/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.6859 USD/WAVES -32.25% Open 2.8127 USD Close 2.1268 USD Volume 1.324.706 WAVES |
+0.6561 USD/WAVES +23.58% Open 2.1268 USD Close 2.7829 USD Volume 1.047.817 WAVES |
+1.2693 USD/WAVES +31.35% Open 2.7799 USD Close 4.0492 USD Volume 3.519.032 WAVES |
-1.7675 USD/WAVES -77.84% Open 4.0381 USD Close 2.2706 USD Volume 2.217.679 WAVES |
+0.0917 USD/WAVES +3.95% Open 2.2293 USD Close 2.3210 USD Volume 105.098 WAVES | |||||||
| 2023 |
+1.2977 USD/WAVES +50.03% Open 1.2960 USD Close 2.5937 USD Volume 3.013.574 WAVES |
-0.0407 USD/WAVES -1.58% Open 2.6167 USD Close 2.5760 USD Volume 1.707.970 WAVES |
-0.4774 USD/WAVES -22.63% Open 2.5869 USD Close 2.1095 USD Volume 962.164 WAVES |
-0.279 USD/WAVES -15.1% Open 2.1268 USD Close 1.8478 USD Volume 478.688 WAVES |
-0.1442 USD/WAVES -8.49% Open 1.8427 USD Close 1.6985 USD Volume 622.720 WAVES |
+0.2609 USD/WAVES +13.48% Open 1.6743 USD Close 1.9352 USD Volume 2.508.562 WAVES |
-0.0018 USD/WAVES -0.09% Open 1.9207 USD Close 1.9189 USD Volume 1.783.429 WAVES |
-0.4634 USD/WAVES -31.54% Open 1.9325 USD Close 1.4691 USD Volume 462.565 WAVES |
+0.1534 USD/WAVES +9.46% Open 1.4680 USD Close 1.6214 USD Volume 553.157 WAVES |
+0.2145 USD/WAVES +11.74% Open 1.6124 USD Close 1.8269 USD Volume 657.556 WAVES |
+0.3028 USD/WAVES +14.15% Open 1.8374 USD Close 2.1402 USD Volume 1.556.293 WAVES |
+0.6878 USD/WAVES +24.4% Open 2.1312 USD Close 2.8190 USD Volume 1.753.826 WAVES |
| 2022 |
-6.0605 USD/WAVES -67.38% Open 15.0556 USD Close 8.9951 USD Volume 798.355 WAVES |
+8.4076 USD/WAVES +48.21% Open 9.0328 USD Close 17.4404 USD Volume 1.154.369 WAVES |
+34.6202 USD/WAVES +66.36% Open 17.5537 USD Close 52.1739 USD Volume 1.929.822 WAVES |
-38.9633 USD/WAVES -294.36% Open 52.2000 USD Close 13.2367 USD Volume 1.688.965 WAVES |
-3.9577 USD/WAVES -42.96% Open 13.1696 USD Close 9.2119 USD Volume 5.915.029 WAVES |
-4.0102 USD/WAVES -76.97% Open 9.2202 USD Close 5.2100 USD Volume 4.266.500 WAVES |
+0.8746 USD/WAVES +14.31% Open 5.2354 USD Close 6.1100 USD Volume 1.435.886 WAVES |
-1.5687 USD/WAVES -34.54% Open 6.1099 USD Close 4.5412 USD Volume 2.121.272 WAVES |
-0.7523 USD/WAVES -19.82% Open 4.5482 USD Close 3.7959 USD Volume 551.345 WAVES |
-0.437 USD/WAVES -12.96% Open 3.8082 USD Close 3.3712 USD Volume 735.527 WAVES |
-0.9905 USD/WAVES -42.32% Open 3.3308 USD Close 2.3403 USD Volume 1.573.899 WAVES |
-1.0405 USD/WAVES -79.77% Open 2.3449 USD Close 1.3044 USD Volume 1.582.161 WAVES |
| 2021 |
+1.0313 USD/WAVES +14.73% Open 5.9721 USD Close 7.0034 USD Volume 6.997.455 WAVES |
+2.5073 USD/WAVES +26.31% Open 7.0228 USD Close 9.5301 USD Volume 5.540.701 WAVES |
+2.2678 USD/WAVES +19.13% Open 9.5877 USD Close 11.8555 USD Volume 1.719.600 WAVES |
+10.8217 USD/WAVES +48.09% Open 11.6818 USD Close 22.5035 USD Volume 4.007.038 WAVES |
-9.3136 USD/WAVES -70.58% Open 22.5096 USD Close 13.1960 USD Volume 4.389.334 WAVES |
+2.6571 USD/WAVES +16.73% Open 13.2243 USD Close 15.8814 USD Volume 2.013.918 WAVES |
+0.1416 USD/WAVES +0.89% Open 15.8022 USD Close 15.9438 USD Volume 778.169 WAVES |
+13.2437 USD/WAVES +45.59% Open 15.8053 USD Close 29.0490 USD Volume 988.374 WAVES |
-2.9878 USD/WAVES -11.48% Open 29.0200 USD Close 26.0322 USD Volume 1.192.862 WAVES |
+0.5318 USD/WAVES +2.01% Open 25.9389 USD Close 26.4707 USD Volume 647.858 WAVES |
-3.8318 USD/WAVES -16.93% Open 26.4681 USD Close 22.6363 USD Volume 438.973 WAVES |
-7.4426 USD/WAVES -49.59% Open 22.4510 USD Close 15.0084 USD Volume 854.603 WAVES |
| 2020 |
-0.1314 USD/WAVES -14.45% Open 1.0408 USD Close 0.9094 USD Volume 1.279.691 WAVES |
+0.2129 USD/WAVES +19.04% Open 0.9050 USD Close 1.1179 USD Volume 1.697.860 WAVES |
-0.147 USD/WAVES -15.22% Open 1.1128 USD Close 0.9658 USD Volume 1.531.220 WAVES |
+0.0936 USD/WAVES +8.72% Open 0.9797 USD Close 1.0733 USD Volume 1.040.920 WAVES |
+0.0635 USD/WAVES +5.54% Open 1.0818 USD Close 1.1453 USD Volume 1.065.318 WAVES |
+0.011 USD/WAVES +0.95% Open 1.1464 USD Close 1.1574 USD Volume 1.189.477 WAVES |
+0.415 USD/WAVES +26.42% Open 1.1560 USD Close 1.5710 USD Volume 2.308.982 WAVES |
+1.9552 USD/WAVES +55.44% Open 1.5718 USD Close 3.5270 USD Volume 7.484.078 WAVES |
-0.9117 USD/WAVES -34.82% Open 3.5300 USD Close 2.6183 USD Volume 2.751.768 WAVES |
+0.6047 USD/WAVES +18.8% Open 2.6111 USD Close 3.2158 USD Volume 3.313.482 WAVES |
+3.5972 USD/WAVES +52.68% Open 3.2307 USD Close 6.8279 USD Volume 4.005.965 WAVES |
-0.8027 USD/WAVES -13.36% Open 6.8090 USD Close 6.0063 USD Volume 3.148.967 WAVES |
| 2019 |
-0.0603 USD/WAVES -5.43% Open 1.1700 USD Close 1.1097 USD Volume 180.405 WAVES |
-0.2812 USD/WAVES -33.88% Open 1.1112 USD Close 0.8300 USD Volume 633.335 WAVES |
-0.0366 USD/WAVES -4.61% Open 0.8300 USD Close 0.7934 USD Volume 597.927 WAVES |
-0.1858 USD/WAVES -30.37% Open 0.7976 USD Close 0.6118 USD Volume 231.463 WAVES |
+0.4463 USD/WAVES +42.68% Open 0.5994 USD Close 1.0457 USD Volume 1.775.284 WAVES |