Monthly Returns WAVES USD (kraken)

Year January 2/3 February 4/1 March 3/2 April 2/3 May 1/3 June 3/1 July 3/1 August 2/3 September 1/4 October 3/2 November 2/3 December 2/3
2024 -0.6859 USD/WAVES
-32.25%
Open 2.8127 USD
Close 2.1268 USD
Volume 1.324.706 WAVES
+0.6561 USD/WAVES
+23.58%
Open 2.1268 USD
Close 2.7829 USD
Volume 1.047.817 WAVES
+1.2693 USD/WAVES
+31.35%
Open 2.7799 USD
Close 4.0492 USD
Volume 3.519.032 WAVES
-1.573 USD/WAVES
-63.81%
Open 4.0381 USD
Close 2.4651 USD
Volume 1.467.147 WAVES
        
2023 +1.2977 USD/WAVES
+50.03%
Open 1.2960 USD
Close 2.5937 USD
Volume 3.013.574 WAVES
-0.0407 USD/WAVES
-1.58%
Open 2.6167 USD
Close 2.5760 USD
Volume 1.707.970 WAVES
-0.4774 USD/WAVES
-22.63%
Open 2.5869 USD
Close 2.1095 USD
Volume 962.164 WAVES
-0.279 USD/WAVES
-15.1%
Open 2.1268 USD
Close 1.8478 USD
Volume 478.688 WAVES
-0.1442 USD/WAVES
-8.49%
Open 1.8427 USD
Close 1.6985 USD
Volume 622.720 WAVES
+0.2609 USD/WAVES
+13.48%
Open 1.6743 USD
Close 1.9352 USD
Volume 2.508.562 WAVES
-0.0018 USD/WAVES
-0.09%
Open 1.9207 USD
Close 1.9189 USD
Volume 1.783.429 WAVES
-0.4634 USD/WAVES
-31.54%
Open 1.9325 USD
Close 1.4691 USD
Volume 462.565 WAVES
+0.1534 USD/WAVES
+9.46%
Open 1.4680 USD
Close 1.6214 USD
Volume 553.157 WAVES
+0.2145 USD/WAVES
+11.74%
Open 1.6124 USD
Close 1.8269 USD
Volume 657.556 WAVES
+0.3028 USD/WAVES
+14.15%
Open 1.8374 USD
Close 2.1402 USD
Volume 1.556.293 WAVES
+0.6878 USD/WAVES
+24.4%
Open 2.1312 USD
Close 2.8190 USD
Volume 1.753.826 WAVES
2022 -6.0605 USD/WAVES
-67.38%
Open 15.0556 USD
Close 8.9951 USD
Volume 798.355 WAVES
+8.4076 USD/WAVES
+48.21%
Open 9.0328 USD
Close 17.4404 USD
Volume 1.154.369 WAVES
+34.6202 USD/WAVES
+66.36%
Open 17.5537 USD
Close 52.1739 USD
Volume 1.929.822 WAVES
-38.9633 USD/WAVES
-294.36%
Open 52.2000 USD
Close 13.2367 USD
Volume 1.688.965 WAVES
-3.9577 USD/WAVES
-42.96%
Open 13.1696 USD
Close 9.2119 USD
Volume 5.915.029 WAVES
-4.0102 USD/WAVES
-76.97%
Open 9.2202 USD
Close 5.2100 USD
Volume 4.266.500 WAVES
+0.8746 USD/WAVES
+14.31%
Open 5.2354 USD
Close 6.1100 USD
Volume 1.435.886 WAVES
-1.5687 USD/WAVES
-34.54%
Open 6.1099 USD
Close 4.5412 USD
Volume 2.121.272 WAVES
-0.7523 USD/WAVES
-19.82%
Open 4.5482 USD
Close 3.7959 USD
Volume 551.345 WAVES
-0.437 USD/WAVES
-12.96%
Open 3.8082 USD
Close 3.3712 USD
Volume 735.527 WAVES
-0.9905 USD/WAVES
-42.32%
Open 3.3308 USD
Close 2.3403 USD
Volume 1.573.899 WAVES
-1.0405 USD/WAVES
-79.77%
Open 2.3449 USD
Close 1.3044 USD
Volume 1.582.161 WAVES
2021 +1.0313 USD/WAVES
+14.73%
Open 5.9721 USD
Close 7.0034 USD
Volume 6.997.455 WAVES
+2.5073 USD/WAVES
+26.31%
Open 7.0228 USD
Close 9.5301 USD
Volume 5.540.701 WAVES
+2.2678 USD/WAVES
+19.13%
Open 9.5877 USD
Close 11.8555 USD
Volume 1.719.600 WAVES
+10.8217 USD/WAVES
+48.09%
Open 11.6818 USD
Close 22.5035 USD
Volume 4.007.038 WAVES
-9.3136 USD/WAVES
-70.58%
Open 22.5096 USD
Close 13.1960 USD
Volume 4.389.334 WAVES
+2.6571 USD/WAVES
+16.73%
Open 13.2243 USD
Close 15.8814 USD
Volume 2.013.918 WAVES
+0.1416 USD/WAVES
+0.89%
Open 15.8022 USD
Close 15.9438 USD
Volume 778.169 WAVES
+13.2437 USD/WAVES
+45.59%
Open 15.8053 USD
Close 29.0490 USD
Volume 988.374 WAVES
-2.9878 USD/WAVES
-11.48%
Open 29.0200 USD
Close 26.0322 USD
Volume 1.192.862 WAVES
+0.5318 USD/WAVES
+2.01%
Open 25.9389 USD
Close 26.4707 USD
Volume 647.858 WAVES
-3.8318 USD/WAVES
-16.93%
Open 26.4681 USD
Close 22.6363 USD
Volume 438.973 WAVES
-7.4426 USD/WAVES
-49.59%
Open 22.4510 USD
Close 15.0084 USD
Volume 854.603 WAVES
2020 -0.1314 USD/WAVES
-14.45%
Open 1.0408 USD
Close 0.9094 USD
Volume 1.279.691 WAVES
+0.2129 USD/WAVES
+19.04%
Open 0.9050 USD
Close 1.1179 USD
Volume 1.697.860 WAVES
-0.147 USD/WAVES
-15.22%
Open 1.1128 USD
Close 0.9658 USD
Volume 1.531.220 WAVES
+0.0936 USD/WAVES
+8.72%
Open 0.9797 USD
Close 1.0733 USD
Volume 1.040.920 WAVES
+0.0635 USD/WAVES
+5.54%
Open 1.0818 USD
Close 1.1453 USD
Volume 1.065.318 WAVES
+0.011 USD/WAVES
+0.95%
Open 1.1464 USD
Close 1.1574 USD
Volume 1.189.477 WAVES
+0.415 USD/WAVES
+26.42%
Open 1.1560 USD
Close 1.5710 USD
Volume 2.308.982 WAVES
+1.9552 USD/WAVES
+55.44%
Open 1.5718 USD
Close 3.5270 USD
Volume 7.484.078 WAVES
-0.9117 USD/WAVES
-34.82%
Open 3.5300 USD
Close 2.6183 USD
Volume 2.751.768 WAVES
+0.6047 USD/WAVES
+18.8%
Open 2.6111 USD
Close 3.2158 USD
Volume 3.313.482 WAVES
+3.5972 USD/WAVES
+52.68%
Open 3.2307 USD
Close 6.8279 USD
Volume 4.005.965 WAVES
-0.8027 USD/WAVES
-13.36%
Open 6.8090 USD
Close 6.0063 USD
Volume 3.148.967 WAVES
2019        -0.0603 USD/WAVES
-5.43%
Open 1.1700 USD
Close 1.1097 USD
Volume 180.405 WAVES
-0.2812 USD/WAVES
-33.88%
Open 1.1112 USD
Close 0.8300 USD
Volume 633.335 WAVES
-0.0366 USD/WAVES
-4.61%
Open 0.8300 USD
Close 0.7934 USD
Volume 597.927 WAVES
-0.1858 USD/WAVES
-30.37%
Open 0.7976 USD
Close 0.6118 USD
Volume 231.463 WAVES
+0.4463 USD/WAVES
+42.68%
Open 0.5994 USD
Close 1.0457 USD
Volume 1.775.284 WAVES