| Year | January 2/3 | February 5/0 | March 3/2 | April 2/3 | May 2/3 | June 3/1 | July 2/2 | August 2/3 | September 1/4 | October 3/2 | November 2/3 | December 2/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.5994 EUR/WAVES -30.74% Open 2.5493 EUR Close 1.9499 EUR Volume 747.155 WAVES |
+0.6046 EUR/WAVES +23.56% Open 1.9612 EUR Close 2.5658 EUR Volume 486.933 WAVES |
+1.1876 EUR/WAVES +31.54% Open 2.5782 EUR Close 3.7658 EUR Volume 2.655.714 WAVES |
-1.7351 EUR/WAVES -82.04% Open 3.8500 EUR Close 2.1149 EUR Volume 1.645.040 WAVES |
+0.1238 EUR/WAVES +5.54% Open 2.1096 EUR Close 2.2334 EUR Volume 300.264 WAVES | |||||||
| 2023 |
+1.1453 EUR/WAVES +48.75% Open 1.2039 EUR Close 2.3492 EUR Volume 2.095.867 WAVES |
+0.0464 EUR/WAVES +1.92% Open 2.3669 EUR Close 2.4133 EUR Volume 1.197.519 WAVES |
-0.4372 EUR/WAVES -22.11% Open 2.4150 EUR Close 1.9778 EUR Volume 1.178.603 WAVES |
-0.2805 EUR/WAVES -16.63% Open 1.9669 EUR Close 1.6864 EUR Volume 585.845 WAVES |
-0.0981 EUR/WAVES -6.22% Open 1.6752 EUR Close 1.5771 EUR Volume 614.304 WAVES |
+0.2129 EUR/WAVES +12% Open 1.5614 EUR Close 1.7743 EUR Volume 2.197.818 WAVES |
-0.037 EUR/WAVES -2.12% Open 1.7803 EUR Close 1.7433 EUR Volume 1.353.642 WAVES |
-0.3931 EUR/WAVES -28.87% Open 1.7545 EUR Close 1.3614 EUR Volume 420.863 WAVES |
+0.1679 EUR/WAVES +10.94% Open 1.3667 EUR Close 1.5346 EUR Volume 413.392 WAVES |
+0.2156 EUR/WAVES +12.39% Open 1.5251 EUR Close 1.7407 EUR Volume 716.968 WAVES |
+0.231 EUR/WAVES +11.76% Open 1.7328 EUR Close 1.9638 EUR Volume 1.231.972 WAVES |
+0.6041 EUR/WAVES +23.59% Open 1.9570 EUR Close 2.5611 EUR Volume 1.346.676 WAVES |
| 2022 |
-5.1952 EUR/WAVES -64.92% Open 13.1974 EUR Close 8.0022 EUR Volume 914.017 WAVES |
+7.7656 EUR/WAVES +49.49% Open 7.9250 EUR Close 15.6906 EUR Volume 1.029.029 WAVES |
+31.5111 EUR/WAVES +66.78% Open 15.6726 EUR Close 47.1837 EUR Volume 1.618.183 WAVES |
-34.7921 EUR/WAVES -275.08% Open 47.4399 EUR Close 12.6478 EUR Volume 1.136.534 WAVES |
-3.8428 EUR/WAVES -44.41% Open 12.4965 EUR Close 8.6537 EUR Volume 2.911.997 WAVES |
-3.4617 EUR/WAVES -69.48% Open 8.4440 EUR Close 4.9823 EUR Volume 2.927.526 WAVES |
+0.939 EUR/WAVES +15.73% Open 5.0318 EUR Close 5.9708 EUR Volume 1.321.752 WAVES |
-1.4852 EUR/WAVES -32.56% Open 6.0469 EUR Close 4.5617 EUR Volume 1.237.358 WAVES |
-0.6419 EUR/WAVES -16.55% Open 4.5202 EUR Close 3.8783 EUR Volume 525.533 WAVES |
-0.4724 EUR/WAVES -13.85% Open 3.8824 EUR Close 3.4100 EUR Volume 518.140 WAVES |
-1.1712 EUR/WAVES -52.55% Open 3.4000 EUR Close 2.2288 EUR Volume 1.527.618 WAVES |
-1.0155 EUR/WAVES -83.26% Open 2.2352 EUR Close 1.2197 EUR Volume 1.638.581 WAVES |
| 2021 |
+0.9166 EUR/WAVES +15.77% Open 4.8939 EUR Close 5.8105 EUR Volume 6.783.906 WAVES |
+2.1212 EUR/WAVES +26.81% Open 5.7919 EUR Close 7.9131 EUR Volume 5.054.010 WAVES |
+2.106 EUR/WAVES +20.9% Open 7.9693 EUR Close 10.0753 EUR Volume 1.659.697 WAVES |
+8.7504 EUR/WAVES +46.72% Open 9.9773 EUR Close 18.7277 EUR Volume 4.177.980 WAVES |
-7.8955 EUR/WAVES -73.18% Open 18.6843 EUR Close 10.7888 EUR Volume 3.712.835 WAVES |
+2.6019 EUR/WAVES +19.42% Open 10.7981 EUR Close 13.4000 EUR Volume 1.784.302 WAVES |
-0.0367 EUR/WAVES -0.27% Open 13.4047 EUR Close 13.3680 EUR Volume 836.916 WAVES |
+11.1851 EUR/WAVES +45.55% Open 13.3680 EUR Close 24.5531 EUR Volume 1.125.246 WAVES |
-2.1307 EUR/WAVES -9.51% Open 24.5401 EUR Close 22.4094 EUR Volume 1.134.484 WAVES |
+0.5299 EUR/WAVES +2.32% Open 22.3292 EUR Close 22.8591 EUR Volume 525.643 WAVES |
-2.8605 EUR/WAVES -14.31% Open 22.8560 EUR Close 19.9955 EUR Volume 564.905 WAVES |
-6.5328 EUR/WAVES -49.19% Open 19.8132 EUR Close 13.2804 EUR Volume 842.219 WAVES |
| 2020 |
-0.1104 EUR/WAVES -13.45% Open 0.9310 EUR Close 0.8206 EUR Volume 1.840.587 WAVES |
+0.1929 EUR/WAVES +19.09% Open 0.8175 EUR Close 1.0104 EUR Volume 2.897.197 WAVES |
-0.1309 EUR/WAVES -14.91% Open 1.0086 EUR Close 0.8777 EUR Volume 3.146.483 WAVES |
+0.0855 EUR/WAVES +8.75% Open 0.8912 EUR Close 0.9767 EUR Volume 2.052.309 WAVES |
+0.05 EUR/WAVES +4.84% Open 0.9826 EUR Close 1.0326 EUR Volume 1.815.116 WAVES |
+0.0076000000000001 EUR/WAVES +0.74% Open 1.0162 EUR Close 1.0238 EUR Volume 1.548.912 WAVES |
+0.3103 EUR/WAVES +23.22% Open 1.0262 EUR Close 1.3365 EUR Volume 3.601.922 WAVES |
+1.621 EUR/WAVES +54.83% Open 1.3355 EUR Close 2.9565 EUR Volume 11.028.505 WAVES |
-0.7382 EUR/WAVES -33.02% Open 2.9738 EUR Close 2.2356 EUR Volume 3.622.944 WAVES |
+0.5319 EUR/WAVES +19.3% Open 2.2240 EUR Close 2.7559 EUR Volume 2.596.554 WAVES |
+2.8929 EUR/WAVES +51.12% Open 2.7665 EUR Close 5.6594 EUR Volume 5.089.174 WAVES |
-0.7492 EUR/WAVES -15.31% Open 5.6441 EUR Close 4.8949 EUR Volume 4.280.519 WAVES |
| 2019 |
-0.4913 EUR/WAVES -48.71% Open 1.5000 EUR Close 1.0087 EUR Volume 241.413 WAVES |
-0.2502 EUR/WAVES -32.88% Open 1.0111 EUR Close 0.7609 EUR Volume 837.891 WAVES |
-0.0464 EUR/WAVES -6.53% Open 0.7571 EUR Close 0.7107 EUR Volume 765.758 WAVES |
-0.159 EUR/WAVES -28.73% Open 0.7125 EUR Close 0.5535 EUR Volume 607.244 WAVES |
+0.3829 EUR/WAVES +41.08% Open 0.5492 EUR Close 0.9321 EUR Volume 2.490.258 WAVES |