Monthly Returns UNI USD (kraken)

Year January 2/1 February 2/1 March 2/1 April 1/2 May 0/3 June 1/2 July 3/0 August 1/2 September 2/1 October 2/2 November 2/2 December 2/2
2023 +1.553 USD/UNI
+22.83%
Open 5.2500 USD
Close 6.8030 USD
Volume 1.421.200 UNI
+0.044 USD/UNI
+0.64%
Open 6.8030 USD
Close 6.8470 USD
Volume 1.598.414 UNI
-0.755 USD/UNI
-12.39%
Open 6.8500 USD
Close 6.0950 USD
Volume 1.155.466 UNI
-0.781 USD/UNI
-14.65%
Open 6.1110 USD
Close 5.3300 USD
Volume 954.924 UNI
-0.343 USD/UNI
-6.88%
Open 5.3300 USD
Close 4.9870 USD
Volume 651.265 UNI
+0.604 USD/UNI
+10.82%
Open 4.9770 USD
Close 5.5810 USD
Volume 1.721.332 UNI
+1.08 USD/UNI
+16.19%
Open 5.5920 USD
Close 6.6720 USD
Volume 1.808.360 UNI
-2.412 USD/UNI
-56.55%
Open 6.6770 USD
Close 4.2650 USD
Volume 1.519.753 UNI
+0.397 USD/UNI
+8.53%
Open 4.2580 USD
Close 4.6550 USD
Volume 763.019 UNI
+0.144 USD/UNI
+3%
Open 4.6530 USD
Close 4.7970 USD
Volume 2.292.119 UNI
+1.202 USD/UNI
+19.99%
Open 4.8120 USD
Close 6.0140 USD
Volume 4.535.085 UNI
+0.464 USD/UNI
+7.16%
Open 6.0120 USD
Close 6.4760 USD
Volume 777.453 UNI
2022 -6.31 USD/UNI
-56.64%
Open 17.4510 USD
Close 11.1410 USD
Volume 2.704.105 UNI
-0.807 USD/UNI
-7.8%
Open 11.1520 USD
Close 10.3450 USD
Volume 2.750.138 UNI
+1.264 USD/UNI
+10.91%
Open 10.3250 USD
Close 11.5890 USD
Volume 1.530.142 UNI
-4.461 USD/UNI
-62.71%
Open 11.5750 USD
Close 7.1140 USD
Volume 1.175.840 UNI
-1.996 USD/UNI
-38.81%
Open 7.1390 USD
Close 5.1430 USD
Volume 3.805.209 UNI
-0.287 USD/UNI
-5.94%
Open 5.1220 USD
Close 4.8350 USD
Volume 4.000.890 UNI
+3.561 USD/UNI
+42.46%
Open 4.8250 USD
Close 8.3860 USD
Volume 4.615.351 UNI
-2.05 USD/UNI
-32.48%
Open 8.3610 USD
Close 6.3110 USD
Volume 2.945.680 UNI
+0.096 USD/UNI
+1.5%
Open 6.3050 USD
Close 6.4010 USD
Volume 2.140.823 UNI
+0.732 USD/UNI
+10.28%
Open 6.3880 USD
Close 7.1200 USD
Volume 2.884.350 UNI
-1.221 USD/UNI
-20.74%
Open 7.1070 USD
Close 5.8860 USD
Volume 2.933.145 UNI
-0.678 USD/UNI
-12.94%
Open 5.9180 USD
Close 5.2400 USD
Volume 832.955 UNI
2021 +15.79 USD/UNI
+77.06%
Open 4.7000 USD
Close 20.4900 USD
Volume 9.951.109 UNI
+5.339 USD/UNI
+20.69%
Open 20.4600 USD
Close 25.7990 USD
Volume 8.046.171 UNI
+2.864 USD/UNI
+9.99%
Open 25.7990 USD
Close 28.6630 USD
Volume 4.677.592 UNI
+11.59 USD/UNI
+28.78%
Open 28.6750 USD
Close 40.2650 USD
Volume 4.355.529 UNI
-12.985 USD/UNI
-47.4%
Open 40.3770 USD
Close 27.3920 USD
Volume 6.344.285 UNI
-9.593 USD/UNI
-53.89%
Open 27.3940 USD
Close 17.8010 USD
Volume 3.238.292 UNI
+4.198 USD/UNI
+19.09%
Open 17.7880 USD
Close 21.9860 USD
Volume 2.750.257 UNI
+9.38 USD/UNI
+29.9%
Open 21.9860 USD
Close 31.3660 USD
Volume 2.303.315 UNI
-5.694 USD/UNI
-22.19%
Open 31.3550 USD
Close 25.6610 USD
Volume 3.070.664 UNI
-0.004999999999999 USD/UNI
-0.02%
Open 25.6120 USD
Close 25.6070 USD
Volume 2.069.816 UNI
-4.636 USD/UNI
-22.11%
Open 25.6070 USD
Close 20.9710 USD
Volume 2.358.291 UNI
-3.502 USD/UNI
-20.05%
Open 20.9700 USD
Close 17.4680 USD
Volume 3.150.876 UNI
2020          -0.82 USD/UNI
-34.31%
Open 3.2100 USD
Close 2.3900 USD
Volume 886.315 UNI
+1.104 USD/UNI
+31.1%
Open 2.4460 USD
Close 3.5500 USD
Volume 4.342.284 UNI
+1.183 USD/UNI
+24.98%
Open 3.5520 USD
Close 4.7350 USD
Volume 3.497.901 UNI