Monthly Returns Heatmap, UNI USD (kraken)
| January 2 / 3 | February 2 / 3 | March 3 / 2 | April 1 / 4 | May 2 / 3 | June 1 / 3 | July 3 / 1 | August 1 / 3 | September 3 / 1 | October 3 / 2 | November 3 / 2 | December 3 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -1.45 Change %: -10.94% Open: 13.2050 Close: 11.7600 High: 15.6370 Low: 10.2560 Volume: 3042409.8543 | Change: -4.27 Change %: -36.29% Open: 11.7650 Close: 7.4950 High: 11.9140 Low: 6.9190 Volume: 2507096.3749 | Change: -1.52 Change %: -20.32% Open: 7.4950 Close: 5.9720 High: 8.3250 Low: 5.5180 Volume: 2083090.4333 | Change: -0.70 Change %: -11.68% Open: 5.9690 Close: 5.2720 High: 6.4980 Low: 4.5590 Volume: 1545405.7320 | Change: 0.04 Change %: 0.74% Open: 5.2750 Close: 5.3140 High: 5.3140 Low: 5.2750 Volume: 1258.0240 | |||||||
| 2024 | Change: -1.17 Change %: -16.15% Open: 7.2300 Close: 6.0620 High: 7.7210 Low: 5.5370 Volume: 2147453.6378 | Change: 5.09 Change %: 84.57% Open: 6.0200 Close: 11.1110 High: 12.8610 Low: 5.8850 Volume: 5343086.4876 | Change: 1.83 Change %: 16.43% Open: 11.1290 Close: 12.9570 High: 17.0220 Low: 10.3080 Volume: 5182615.0333 | Change: -5.92 Change %: -45.71% Open: 12.9500 Close: 7.0300 High: 12.9500 Low: 5.9260 Volume: 4156641.1039 | Change: 2.92 Change %: 41.59% Open: 7.0280 Close: 9.9510 High: 11.7860 Low: 6.5400 Volume: 4038665.6010 | Change: -0.68 Change %: -6.79% Open: 9.9500 Close: 9.2740 High: 12.0560 Low: 8.7230 Volume: 5090317.3525 | Change: -2.12 Change %: -22.84% Open: 9.2880 Close: 7.1670 High: 9.5070 Low: 6.7710 Volume: 2032714.8803 | Change: -1.23 Change %: -17.09% Open: 7.1670 Close: 5.9420 High: 7.2520 Low: 4.7080 Volume: 2543089.9319 | Change: 1.45 Change %: 24.39% Open: 5.9490 Close: 7.4000 High: 7.8660 Low: 5.5460 Volume: 2590818.4522 | Change: 0.24 Change %: 3.21% Open: 7.3880 Close: 7.6250 High: 8.6800 Low: 6.3900 Volume: 2717703.5376 | Change: 5.18 Change %: 68.02% Open: 7.6100 Close: 12.7860 High: 13.7980 Low: 6.6210 Volume: 7042839.2622 | Change: 0.45 Change %: 3.53% Open: 12.7700 Close: 13.2210 High: 19.4540 Low: 11.2040 Volume: 6635362.9826 |
| 2023 | Change: 1.41 Change %: 27.26% Open: 5.1620 Close: 6.5690 High: 7.1060 Low: 5.0980 Volume: 1388152.6036 | Change: -0.08 Change %: -1.22% Open: 6.5670 Close: 6.4870 High: 7.6210 Low: 6.1010 Volume: 1600914.4331 | Change: -0.44 Change %: -6.69% Open: 6.4980 Close: 6.0630 High: 6.8910 Low: 5.2890 Volume: 1187353.9954 | Change: -0.61 Change %: -10.13% Open: 6.0630 Close: 5.4490 High: 6.4900 Low: 5.1400 Volume: 951128.2038 | Change: -0.45 Change %: -8.21% Open: 5.4710 Close: 5.0220 High: 5.6150 Low: 4.8000 Volume: 665601.3749 | Change: 0.25 Change %: 4.93% Open: 5.0270 Close: 5.2750 High: 5.5420 Low: 3.6410 Volume: 1689329.8348 | Change: 1.23 Change %: 23.27% Open: 5.2770 Close: 6.5050 High: 6.6230 Low: 5.0940 Volume: 1764663.2277 | Change: -2.14 Change %: -32.91% Open: 6.5140 Close: 4.3700 High: 6.6890 Low: 4.3230 Volume: 1512142.6944 | Change: 0.09 Change %: 2.13% Open: 4.3700 Close: 4.4630 High: 4.5220 Low: 4.0350 Volume: 808121.1186 | Change: -0.30 Change %: -6.73% Open: 4.4580 Close: 4.1580 High: 4.6860 Low: 3.8380 Volume: 2087821.7397 | Change: 1.80 Change %: 43.47% Open: 4.1480 Close: 5.9510 High: 6.6030 Low: 4.0210 Volume: 4743889.2729 | Change: 1.28 Change %: 21.55% Open: 5.9430 Close: 7.2240 High: 8.2580 Low: 5.5990 Volume: 4397521.1592 |
| 2022 | Change: -5.25 Change %: -30.81% Open: 17.0350 Close: 11.7870 High: 19.8450 Low: 9.5530 Volume: 2672438.5646 | Change: -1.21 Change %: -10.27% Open: 11.7510 Close: 10.5440 High: 13.7300 Low: 7.5290 Volume: 2696638.8094 | Change: 0.76 Change %: 7.20% Open: 10.5290 Close: 11.2870 High: 12.4870 Low: 8.1200 Volume: 1594157.4012 | Change: -4.54 Change %: -40.18% Open: 11.2900 Close: 6.7540 High: 12.1590 Low: 6.3260 Volume: 1180816.3048 | Change: -1.07 Change %: -15.86% Open: 6.7660 Close: 5.6930 High: 8.0940 Low: 3.5450 Volume: 3546993.1882 | Change: -0.74 Change %: -12.82% Open: 5.7340 Close: 4.9990 High: 12.1590 Low: 3.3330 Volume: 4224659.3227 | Change: 3.40 Change %: 68.64% Open: 4.9520 Close: 8.3510 High: 9.8160 Low: 4.7220 Volume: 4581241.8218 | Change: -2.20 Change %: -26.37% Open: 8.3320 Close: 6.1350 High: 9.6190 Low: 5.6870 Volume: 3014326.6466 | Change: 0.30 Change %: 4.91% Open: 6.1340 Close: 6.4350 High: 6.9650 Low: 5.1500 Volume: 2149882.4552 | Change: 0.53 Change %: 8.20% Open: 6.4610 Close: 6.9910 High: 7.3610 Low: 5.4000 Volume: 2835986.4612 | Change: -1.10 Change %: -15.67% Open: 6.9870 Close: 5.8920 High: 7.7840 Low: 4.7070 Volume: 2953768.3726 | Change: -0.72 Change %: -12.20% Open: 5.8840 Close: 5.1660 High: 6.5510 Low: 4.9400 Volume: 887364.1694 |
| 2021 | Change: 12.56 Change %: 243.88% Open: 5.1480 Close: 17.7030 High: 20.7240 Low: 4.4010 Volume: 9877576.6393 | Change: 4.50 Change %: 25.35% Open: 17.7340 Close: 22.2290 High: 33.0000 Low: 16.7080 Volume: 8296476.4949 | Change: 5.79 Change %: 25.99% Open: 22.2740 Close: 28.0640 High: 36.7200 Low: 22.1300 Volume: 4737572.1677 | Change: 12.51 Change %: 44.45% Open: 28.1520 Close: 40.6660 High: 44.0000 Low: 27.5300 Volume: 4391427.0339 | Change: -12.32 Change %: -30.30% Open: 40.6530 Close: 28.3370 High: 44.9990 Low: 13.0110 Volume: 6283133.4022 | Change: -8.90 Change %: -31.59% Open: 28.1760 Close: 19.2760 High: 29.3430 Low: 13.9470 Volume: 3281334.9639 | Change: 2.51 Change %: 13.07% Open: 19.2360 Close: 21.7500 High: 23.4310 Low: 14.0500 Volume: 2779916.5205 | Change: 7.68 Change %: 35.43% Open: 21.6800 Close: 29.3610 High: 31.2580 Low: 20.7160 Volume: 2228950.2310 | Change: -5.82 Change %: -19.83% Open: 29.3290 Close: 23.5120 High: 31.3980 Low: 17.7900 Volume: 2994175.1756 | Change: 1.51 Change %: 6.42% Open: 23.5190 Close: 25.0280 High: 28.2850 Low: 22.3300 Volume: 2218728.1912 | Change: -3.73 Change %: -14.91% Open: 25.0210 Close: 21.2910 High: 28.4680 Low: 18.5000 Volume: 2344288.5418 | Change: -4.25 Change %: -19.98% Open: 21.2460 Close: 17.0000 High: 23.0400 Low: 13.4870 Volume: 3193658.0182 |
| 2020 | Change: -0.95 Change %: -29.60% Open: 3.2100 Close: 2.2600 High: 3.7280 Low: 2.2580 Volume: 848952.6972 | Change: 1.50 Change %: 65.75% Open: 2.2830 Close: 3.7840 High: 4.5000 Low: 1.7690 Volume: 4266343.7809 | Change: 1.42 Change %: 37.84% Open: 3.7580 Close: 5.1800 High: 5.2900 Low: 2.9190 Volume: 3270220.4986 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
