| Year | January 2/2 | February 3/1 | March 3/1 | April 1/3 | May 1/3 | June 1/2 | July 3/0 | August 1/2 | September 2/1 | October 2/2 | November 2/2 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-1.562 USD/UNI -25.87% Open 7.6010 USD Close 6.0390 USD Volume 2.153.299 UNI |
+5.532 USD/UNI +47.81% Open 6.0380 USD Close 11.5700 USD Volume 5.622.328 UNI |
+0.851 USD/UNI +6.85% Open 11.5740 USD Close 12.4250 USD Volume 4.989.428 UNI |
-5.388 USD/UNI -76.57% Open 12.4250 USD Close 7.0370 USD Volume 4.119.179 UNI |
+0.363 USD/UNI +4.9% Open 7.0400 USD Close 7.4030 USD Volume 504.675 UNI | |||||||
| 2023 |
+1.553 USD/UNI +22.83% Open 5.2500 USD Close 6.8030 USD Volume 1.421.200 UNI |
+0.044 USD/UNI +0.64% Open 6.8030 USD Close 6.8470 USD Volume 1.599.008 UNI |
-0.755 USD/UNI -12.39% Open 6.8500 USD Close 6.0950 USD Volume 1.156.562 UNI |
-0.781 USD/UNI -14.65% Open 6.1110 USD Close 5.3300 USD Volume 955.060 UNI |
-0.343 USD/UNI -6.88% Open 5.3300 USD Close 4.9870 USD Volume 656.464 UNI |
+0.604 USD/UNI +10.82% Open 4.9770 USD Close 5.5810 USD Volume 1.723.674 UNI |
+1.08 USD/UNI +16.19% Open 5.5920 USD Close 6.6720 USD Volume 1.808.707 UNI |
-2.412 USD/UNI -56.55% Open 6.6770 USD Close 4.2650 USD Volume 1.521.658 UNI |
+0.397 USD/UNI +8.53% Open 4.2580 USD Close 4.6550 USD Volume 763.494 UNI |
+0.144 USD/UNI +3% Open 4.6530 USD Close 4.7970 USD Volume 2.298.789 UNI |
+1.202 USD/UNI +19.99% Open 4.8120 USD Close 6.0140 USD Volume 4.556.476 UNI |
+1.594 USD/UNI +20.96% Open 6.0120 USD Close 7.6060 USD Volume 4.359.704 UNI |
| 2022 |
-6.31 USD/UNI -56.64% Open 17.4510 USD Close 11.1410 USD Volume 2.704.105 UNI |
-0.807 USD/UNI -7.8% Open 11.1520 USD Close 10.3450 USD Volume 2.750.138 UNI |
+1.264 USD/UNI +10.91% Open 10.3250 USD Close 11.5890 USD Volume 1.530.142 UNI |
-4.461 USD/UNI -62.71% Open 11.5750 USD Close 7.1140 USD Volume 1.175.840 UNI |
-1.996 USD/UNI -38.81% Open 7.1390 USD Close 5.1430 USD Volume 3.805.209 UNI |
-0.287 USD/UNI -5.94% Open 5.1220 USD Close 4.8350 USD Volume 4.000.890 UNI |
+3.561 USD/UNI +42.46% Open 4.8250 USD Close 8.3860 USD Volume 4.615.351 UNI |
-2.05 USD/UNI -32.48% Open 8.3610 USD Close 6.3110 USD Volume 2.945.680 UNI |
+0.096 USD/UNI +1.5% Open 6.3050 USD Close 6.4010 USD Volume 2.140.823 UNI |
+0.732 USD/UNI +10.28% Open 6.3880 USD Close 7.1200 USD Volume 2.884.350 UNI |
-1.221 USD/UNI -20.74% Open 7.1070 USD Close 5.8860 USD Volume 2.933.145 UNI |
-0.678 USD/UNI -12.94% Open 5.9180 USD Close 5.2400 USD Volume 832.955 UNI |
| 2021 |
+15.79 USD/UNI +77.06% Open 4.7000 USD Close 20.4900 USD Volume 9.951.109 UNI |
+5.339 USD/UNI +20.69% Open 20.4600 USD Close 25.7990 USD Volume 8.046.171 UNI |
+2.864 USD/UNI +9.99% Open 25.7990 USD Close 28.6630 USD Volume 4.677.592 UNI |
+11.59 USD/UNI +28.78% Open 28.6750 USD Close 40.2650 USD Volume 4.355.529 UNI |
-12.985 USD/UNI -47.4% Open 40.3770 USD Close 27.3920 USD Volume 6.344.285 UNI |
-9.593 USD/UNI -53.89% Open 27.3940 USD Close 17.8010 USD Volume 3.238.292 UNI |
+4.198 USD/UNI +19.09% Open 17.7880 USD Close 21.9860 USD Volume 2.750.257 UNI |
+9.38 USD/UNI +29.9% Open 21.9860 USD Close 31.3660 USD Volume 2.303.315 UNI |
-5.694 USD/UNI -22.19% Open 31.3550 USD Close 25.6610 USD Volume 3.070.664 UNI |
-0.004999999999999 USD/UNI -0.02% Open 25.6120 USD Close 25.6070 USD Volume 2.069.816 UNI |
-4.636 USD/UNI -22.11% Open 25.6070 USD Close 20.9710 USD Volume 2.358.291 UNI |
-3.502 USD/UNI -20.05% Open 20.9700 USD Close 17.4680 USD Volume 3.150.876 UNI |
| 2020 |
-0.82 USD/UNI -34.31% Open 3.2100 USD Close 2.3900 USD Volume 886.315 UNI |
+1.104 USD/UNI +31.1% Open 2.4460 USD Close 3.5500 USD Volume 4.342.284 UNI |
+1.183 USD/UNI +24.98% Open 3.5520 USD Close 4.7350 USD Volume 3.497.901 UNI |