| Year | January 2/2 | February 3/1 | March 3/1 | April 1/3 | May 1/3 | June 1/2 | July 3/0 | August 1/2 | September 2/1 | October 3/1 | November 2/2 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-1.327 EUR/UNI -23.86% Open 6.8890 EUR Close 5.5620 EUR Volume 713.371 UNI |
+5.077 EUR/UNI +47.57% Open 5.5950 EUR Close 10.6720 EUR Volume 2.422.229 UNI |
+0.905 EUR/UNI +7.82% Open 10.6620 EUR Close 11.5670 EUR Volume 1.703.839 UNI |
-4.991 EUR/UNI -75.98% Open 11.5600 EUR Close 6.5690 EUR Volume 993.497 UNI |
+0.532 EUR/UNI +7.49% Open 6.5720 EUR Close 7.1040 EUR Volume 267.544 UNI | |||||||
| 2023 |
+1.274 EUR/UNI +20.62% Open 4.9040 EUR Close 6.1780 EUR Volume 758.436 UNI |
+0.191 EUR/UNI +2.99% Open 6.2070 EUR Close 6.3980 EUR Volume 766.608 UNI |
-0.804 EUR/UNI -14.3% Open 6.4280 EUR Close 5.6240 EUR Volume 859.942 UNI |
-0.746 EUR/UNI -15.35% Open 5.6060 EUR Close 4.8600 EUR Volume 721.927 UNI |
-0.214 EUR/UNI -4.61% Open 4.8580 EUR Close 4.6440 EUR Volume 394.242 UNI |
+0.49 EUR/UNI +9.58% Open 4.6270 EUR Close 5.1170 EUR Volume 860.665 UNI |
+0.984 EUR/UNI +16.25% Open 5.0700 EUR Close 6.0540 EUR Volume 522.468 UNI |
-2.1 EUR/UNI -53.11% Open 6.0540 EUR Close 3.9540 EUR Volume 461.864 UNI |
+0.41 EUR/UNI +9.33% Open 3.9850 EUR Close 4.3950 EUR Volume 299.786 UNI |
+0.149 EUR/UNI +3.29% Open 4.3770 EUR Close 4.5260 EUR Volume 1.059.346 UNI |
+0.999 EUR/UNI +18.06% Open 4.5340 EUR Close 5.5330 EUR Volume 1.207.066 UNI |
+1.371 EUR/UNI +19.87% Open 5.5280 EUR Close 6.8990 EUR Volume 1.371.612 UNI |
| 2022 |
-5.51 EUR/UNI -55.91% Open 15.3650 EUR Close 9.8550 EUR Volume 2.354.849 UNI |
-0.547 EUR/UNI -5.87% Open 9.8590 EUR Close 9.3120 EUR Volume 1.876.793 UNI |
+1.171 EUR/UNI +11.17% Open 9.3160 EUR Close 10.4870 EUR Volume 1.529.650 UNI |
-3.736 EUR/UNI -55.37% Open 10.4830 EUR Close 6.7470 EUR Volume 1.030.199 UNI |
-1.921 EUR/UNI -39.76% Open 6.7520 EUR Close 4.8310 EUR Volume 3.350.847 UNI |
-0.165 EUR/UNI -3.55% Open 4.8180 EUR Close 4.6530 EUR Volume 3.774.164 UNI |
+3.507 EUR/UNI +42.95% Open 4.6590 EUR Close 8.1660 EUR Volume 3.174.188 UNI |
-1.805 EUR/UNI -28.45% Open 8.1490 EUR Close 6.3440 EUR Volume 1.951.340 UNI |
+0.179 EUR/UNI +2.74% Open 6.3430 EUR Close 6.5220 EUR Volume 1.217.853 UNI |
+0.677 EUR/UNI +9.39% Open 6.5290 EUR Close 7.2060 EUR Volume 1.339.936 UNI |
-1.573 EUR/UNI -28.01% Open 7.1880 EUR Close 5.6150 EUR Volume 1.625.787 UNI |
-0.748 EUR/UNI -15.25% Open 5.6520 EUR Close 4.9040 EUR Volume 453.961 UNI |
| 2021 |
+13.11 EUR/UNI +77.2% Open 3.8710 EUR Close 16.9810 EUR Volume 8.282.907 UNI |
+4.282 EUR/UNI +20.06% Open 17.0620 EUR Close 21.3440 EUR Volume 6.318.895 UNI |
+3.004 EUR/UNI +12.33% Open 21.3670 EUR Close 24.3710 EUR Volume 2.768.955 UNI |
+9.03 EUR/UNI +27.04% Open 24.3700 EUR Close 33.4000 EUR Volume 2.617.039 UNI |
-11.016 EUR/UNI -49.08% Open 33.4590 EUR Close 22.4430 EUR Volume 3.540.452 UNI |
-7.381 EUR/UNI -49.01% Open 22.4400 EUR Close 15.0590 EUR Volume 1.416.049 UNI |
+3.635 EUR/UNI +19.48% Open 15.0210 EUR Close 18.6560 EUR Volume 1.052.849 UNI |
+7.924 EUR/UNI +29.94% Open 18.5460 EUR Close 26.4700 EUR Volume 1.430.707 UNI |
-4.363 EUR/UNI -19.76% Open 26.4480 EUR Close 22.0850 EUR Volume 2.241.970 UNI |
+0.048000000000002 EUR/UNI +0.22% Open 22.0720 EUR Close 22.1200 EUR Volume 1.708.664 UNI |
-3.538 EUR/UNI -19.08% Open 22.0840 EUR Close 18.5460 EUR Volume 1.673.813 UNI |
-3.161 EUR/UNI -20.58% Open 18.5180 EUR Close 15.3570 EUR Volume 2.124.871 UNI |
| 2020 |
-1.145 EUR/UNI -55.72% Open 3.2000 EUR Close 2.0550 EUR Volume 578.008 UNI |
+0.899 EUR/UNI +30.51% Open 2.0480 EUR Close 2.9470 EUR Volume 4.777.121 UNI |
+0.944 EUR/UNI +24.32% Open 2.9370 EUR Close 3.8810 EUR Volume 3.350.725 UNI |