Monthly Returns Heatmap, UNI EUR (kraken)

Heatmap of Monthly Returns
January
2 / 2
February
3 / 1
March
3 / 1
April
1 / 3
May
1 / 3
June
1 / 3
July
3 / 1
August
1 / 3
September
3 / 1
October
2 / 3
November
2 / 2
December
2 / 2
2024Change: -0.97
Change %: -14.84%
Open: 6.5630
Close: 5.5890
High: 6.9910
Low: 5.0950
Volume: 722552.5544
Change: 4.73
Change %: 84.97%
Open: 5.5630
Close: 10.2900
High: 11.8720
Low: 5.4440
Volume: 2280196.4062
Change: 1.72
Change %: 16.71%
Open: 10.2890
Close: 12.0080
High: 15.6730
Low: 9.4990
Volume: 1827637.6238
Change: -5.36
Change %: -44.84%
Open: 11.9600
Close: 6.5970
High: 11.9600
Low: 5.6270
Volume: 980834.2551
Change: 2.64
Change %: 40.00%
Open: 6.5870
Close: 9.2220
High: 10.8560
Low: 6.1300
Volume: 1113355.6953
Change: -0.47
Change %: -5.10%
Open: 9.1550
Close: 8.6880
High: 11.2490
Low: 8.1590
Volume: 1268538.8974
Change: -1.95
Change %: -22.58%
Open: 8.6240
Close: 6.6770
High: 8.8440
Low: 6.2850
Volume: 484197.5533
Change: -1.30
Change %: -19.49%
Open: 6.6540
Close: 5.3570
High: 6.7130
Low: 4.3070
Volume: 977721.2008
Change: 1.27
Change %: 23.73%
Open: 5.3530
Close: 6.6230
High: 7.0290
Low: 5.0320
Volume: 662327.7559
Change: -0.09
Change %: -1.40%
Open: 6.6440
Close: 6.5510
High: 7.0650
Low: 5.8040
Volume: 150833.8143
2023Change: 1.25
Change %: 25.99%
Open: 4.8100
Close: 6.0600
High: 6.5360
Low: 4.7700
Volume: 738516.5070
Change: 0.10
Change %: 1.64%
Open: 6.0430
Close: 6.1420
High: 7.1250
Low: 5.6890
Volume: 776792.7757
Change: -0.55
Change %: -8.89%
Open: 6.1410
Close: 5.5950
High: 6.4570
Low: 4.7500
Volume: 854362.9910
Change: -0.60
Change %: -10.80%
Open: 5.5950
Close: 4.9910
High: 5.9000
Low: 4.6590
Volume: 712706.2554
Change: -0.28
Change %: -5.67%
Open: 4.9720
Close: 4.6900
High: 5.0890
Low: 4.3600
Volume: 419405.2549
Change: 0.14
Change %: 3.00%
Open: 4.7040
Close: 4.8450
High: 5.0790
Low: 3.4000
Volume: 830710.9334
Change: 1.11
Change %: 22.87%
Open: 4.8450
Close: 5.9530
High: 6.0120
Low: 4.6500
Volume: 529325.7851
Change: -1.86
Change %: -31.58%
Open: 5.8860
Close: 4.0270
High: 6.0780
Low: 3.9840
Volume: 470449.1419
Change: 0.19
Change %: 4.67%
Open: 4.0270
Close: 4.2150
High: 4.2400
Low: 3.7540
Volume: 298291.7999
Change: -0.30
Change %: -7.00%
Open: 4.2130
Close: 3.9180
High: 4.4340
Low: 3.6310
Volume: 976117.4150
Change: 1.55
Change %: 39.55%
Open: 3.9190
Close: 5.4690
High: 6.0570
Low: 3.8270
Volume: 1284204.9349
Change: 1.10
Change %: 20.10%
Open: 5.4670
Close: 6.5660
High: 7.4630
Low: 5.1390
Volume: 1380973.4153
2022Change: -4.46
Change %: -29.81%
Open: 14.9710
Close: 10.5080
High: 17.5430
Low: 8.4500
Volume: 2294136.1655
Change: -1.10
Change %: -10.49%
Open: 10.4900
Close: 9.3900
High: 11.9550
Low: 6.6970
Volume: 1877781.1584
Change: 0.79
Change %: 8.41%
Open: 9.3940
Close: 10.1840
High: 11.1770
Low: 7.4170
Volume: 1566321.4010
Change: -3.78
Change %: -37.10%
Open: 10.1970
Close: 6.4140
High: 11.0350
Low: 6.0300
Volume: 1019341.0499
Change: -1.09
Change %: -17.07%
Open: 6.4100
Close: 5.3160
High: 7.6370
Low: 3.3900
Volume: 3287674.0701
Change: -0.50
Change %: -9.46%
Open: 5.2940
Close: 4.7930
High: 5.7600
Low: 3.1860
Volume: 3826876.7910
Change: 3.40
Change %: 71.01%
Open: 4.7880
Close: 8.1880
High: 9.6170
Low: 4.5300
Volume: 3154279.3211
Change: -2.07
Change %: -25.32%
Open: 8.1680
Close: 6.1000
High: 9.3560
Low: 5.7400
Volume: 2008600.2759
Change: 0.42
Change %: 6.88%
Open: 6.1610
Close: 6.5850
High: 6.9330
Low: 5.2170
Volume: 1241459.4994
Change: 0.40
Change %: 6.10%
Open: 6.6110
Close: 7.0140
High: 7.3740
Low: 5.5500
Volume: 1288820.0293
Change: -1.44
Change %: -20.30%
Open: 7.0700
Close: 5.6350
High: 7.8210
Low: 4.7010
Volume: 1647123.4608
Change: -0.82
Change %: -14.64%
Open: 5.6370
Close: 4.8120
High: 6.2050
Low: 4.6500
Volume: 490284.6736
2021Change: 10.42
Change %: 247.23%
Open: 4.2130
Close: 14.6290
High: 16.9190
Low: 3.4900
Volume: 8147812.9328
Change: 3.67
Change %: 25.14%
Open: 14.6120
Close: 18.2860
High: 27.2450
Low: 13.8090
Volume: 6587996.2403
Change: 5.44
Change %: 29.50%
Open: 18.4250
Close: 23.8600
High: 30.9730
Low: 18.2890
Volume: 2793292.1889
Change: 9.90
Change %: 41.47%
Open: 23.8780
Close: 33.7810
High: 36.1700
Low: 23.5000
Volume: 2635262.3840
Change: -10.47
Change %: -31.10%
Open: 33.6620
Close: 23.1930
High: 37.7800
Low: 10.6950
Volume: 3537727.1727
Change: -6.87
Change %: -29.73%
Open: 23.1160
Close: 16.2440
High: 24.1110
Low: 11.7510
Volume: 1440731.3148
Change: 2.10
Change %: 12.90%
Open: 16.2730
Close: 18.3730
High: 19.8000
Low: 11.9370
Volume: 1038396.4278
Change: 6.50
Change %: 35.47%
Open: 18.3350
Close: 24.8390
High: 26.5290
Low: 17.4360
Volume: 1411858.6439
Change: -4.53
Change %: -18.20%
Open: 24.8730
Close: 20.3470
High: 26.4990
Low: 15.1810
Volume: 2178619.0912
Change: 1.33
Change %: 6.54%
Open: 20.3150
Close: 21.6440
High: 24.3710
Low: 19.3340
Volume: 1778147.1457
Change: -2.91
Change %: -13.44%
Open: 21.6690
Close: 18.7560
High: 24.6910
Low: 16.3510
Volume: 1658630.1016
Change: -3.81
Change %: -20.30%
Open: 18.7740
Close: 14.9620
High: 20.4000
Low: 12.1190
Volume: 2167490.1758
2020Change: -1.25
Change %: -38.97%
Open: 3.2000
Close: 1.9530
High: 3.2000
Low: 1.9340
Volume: 563755.8968
Change: 1.20
Change %: 61.53%
Open: 1.9520
Close: 3.1530
High: 3.7800
Low: 1.1200
Volume: 4662676.8208
Change: 1.07
Change %: 33.81%
Open: 3.1560
Close: 4.2230
High: 4.5000
Low: 2.4080
Volume: 3254388.3716

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken UNI-EUR