| Year | January 3/1 | February 4/0 | March 2/3 | April 3/2 | May 4/1 | June 1/3 | July 3/1 | August 2/2 | September 1/3 | October 3/1 | November 2/2 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+0.007838 USD/TRX +6.78% Open 0.107762 USD Close 0.115600 USD Volume 213.876.478 TRX |
+0.025824 USD/TRX +18.25% Open 0.115700 USD Close 0.141524 USD Volume 204.684.895 TRX |
-0.020925 USD/TRX -17.35% Open 0.141525 USD Close 0.120600 USD Volume 213.118.372 TRX |
-0.00029999999999999 USD/TRX -0.25% Open 0.120600 USD Close 0.120300 USD Volume 169.660.188 TRX |
+0.0025 USD/TRX +2.03% Open 0.120500 USD Close 0.123000 USD Volume 31.200.324 TRX | |||||||
| 2023 |
+0.00833 USD/TRX +13.19% Open 0.054825 USD Close 0.063155 USD Volume 174.705.452 TRX |
+0.006736 USD/TRX +9.64% Open 0.063153 USD Close 0.069889 USD Volume 135.784.303 TRX |
-0.003502 USD/TRX -5.27% Open 0.069902 USD Close 0.066400 USD Volume 169.249.601 TRX |
+0.002002 USD/TRX +2.92% Open 0.066489 USD Close 0.068491 USD Volume 106.685.993 TRX |
+0.006251 USD/TRX +8.36% Open 0.068486 USD Close 0.074737 USD Volume 126.402.897 TRX |
+0.002558 USD/TRX +3.31% Open 0.074745 USD Close 0.077303 USD Volume 184.497.723 TRX |
+0.001482 USD/TRX +1.89% Open 0.077106 USD Close 0.078588 USD Volume 157.373.784 TRX |
-0.002565 USD/TRX -3.37% Open 0.078603 USD Close 0.076038 USD Volume 165.892.959 TRX |
+0.014034 USD/TRX +15.58% Open 0.076066 USD Close 0.090100 USD Volume 118.601.223 TRX |
+0.010031 USD/TRX +10.01% Open 0.090156 USD Close 0.100187 USD Volume 133.861.378 TRX |
+0.002952 USD/TRX +2.86% Open 0.100196 USD Close 0.103148 USD Volume 178.789.164 TRX |
+0.004613 USD/TRX +4.28% Open 0.103149 USD Close 0.107762 USD Volume 166.158.847 TRX |
| 2022 |
-0.01675 USD/TRX -28% Open 0.076581 USD Close 0.059831 USD Volume 267.221.730 TRX |
+0.002155 USD/TRX +3.47% Open 0.060024 USD Close 0.062179 USD Volume 150.774.937 TRX |
+0.012814 USD/TRX +17.09% Open 0.062162 USD Close 0.074976 USD Volume 224.460.138 TRX |
-0.004231 USD/TRX -5.98% Open 0.074995 USD Close 0.070764 USD Volume 204.674.274 TRX |
+0.012495 USD/TRX +15.01% Open 0.070765 USD Close 0.083260 USD Volume 988.960.616 TRX |
-0.018653 USD/TRX -28.75% Open 0.083532 USD Close 0.064879 USD Volume 566.319.766 TRX |
+0.004933 USD/TRX +7.05% Open 0.065039 USD Close 0.069972 USD Volume 237.363.131 TRX |
-0.006914 USD/TRX -10.92% Open 0.070201 USD Close 0.063287 USD Volume 98.642.880 TRX |
-0.002831 USD/TRX -4.68% Open 0.063289 USD Close 0.060458 USD Volume 81.747.814 TRX |
+0.002294 USD/TRX +3.65% Open 0.060472 USD Close 0.062766 USD Volume 114.805.887 TRX |
-0.008513 USD/TRX -15.72% Open 0.062650 USD Close 0.054137 USD Volume 292.522.019 TRX |
+0.000644 USD/TRX +1.18% Open 0.054119 USD Close 0.054763 USD Volume 93.467.272 TRX |
| 2021 |
+0.006046 USD/TRX +18.33% Open 0.026938 USD Close 0.032984 USD Volume 1.447.549.084 TRX |
+0.01484 USD/TRX +31.01% Open 0.033008 USD Close 0.047848 USD Volume 2.514.116.963 TRX |
+0.037469 USD/TRX +43.87% Open 0.047931 USD Close 0.085400 USD Volume 1.495.072.811 TRX |
+0.045643 USD/TRX +34.83% Open 0.085400 USD Close 0.131043 USD Volume 3.622.558.576 TRX |
-0.055003 USD/TRX -72.21% Open 0.131174 USD Close 0.076171 USD Volume 2.362.906.000 TRX |
-0.011565 USD/TRX -17.85% Open 0.076339 USD Close 0.064774 USD Volume 671.168.306 TRX |
-0.001472 USD/TRX -2.33% Open 0.064761 USD Close 0.063289 USD Volume 340.650.770 TRX |
+0.031774 USD/TRX +33.45% Open 0.063215 USD Close 0.094989 USD Volume 584.298.575 TRX |
-0.00025499999999999 USD/TRX -0.27% Open 0.095034 USD Close 0.094779 USD Volume 900.013.397 TRX |
+0.005725 USD/TRX +5.7% Open 0.094786 USD Close 0.100511 USD Volume 438.919.860 TRX |
-0.003698 USD/TRX -3.82% Open 0.100595 USD Close 0.096897 USD Volume 467.653.131 TRX |
-0.020268 USD/TRX -26.45% Open 0.096893 USD Close 0.076625 USD Volume 278.802.641 TRX |
| 2020 |
-0.018367 USD/TRX -157.89% Open 0.030000 USD Close 0.011633 USD Volume 80.022.483 TRX |
+0.004219 USD/TRX +26.52% Open 0.011687 USD Close 0.015906 USD Volume 70.440.737 TRX |
+0.001185 USD/TRX +6.95% Open 0.015867 USD Close 0.017052 USD Volume 116.344.755 TRX |
-0.000211 USD/TRX -1.25% Open 0.017064 USD Close 0.016853 USD Volume 105.796.559 TRX |
+0.003521 USD/TRX +17.16% Open 0.017000 USD Close 0.020521 USD Volume 188.632.725 TRX |
+0.014284 USD/TRX +41.08% Open 0.020483 USD Close 0.034767 USD Volume 622.630.658 TRX |
-0.008945 USD/TRX -34.53% Open 0.034852 USD Close 0.025907 USD Volume 818.924.107 TRX |
-8.3E-5 USD/TRX -0.32% Open 0.025822 USD Close 0.025739 USD Volume 253.322.922 TRX |
+0.004388 USD/TRX +14.5% Open 0.025878 USD Close 0.030266 USD Volume 576.489.572 TRX |
-0.003139 USD/TRX -11.65% Open 0.030077 USD Close 0.026938 USD Volume 384.404.215 TRX |