Monthly Returns TRX USD (kraken)

Year January 2/1 February 3/0 March 2/2 April 3/1 May 3/1 June 1/3 July 3/1 August 2/2 September 1/3 October 3/1 November 2/2 December 2/2
2023 +0.00833 USD/TRX
+13.19%
Open 0.054825 USD
Close 0.063155 USD
Volume 174.705.452 TRX
+0.006747 USD/TRX
+9.65%
Open 0.063153 USD
Close 0.069900 USD
Volume 135.543.305 TRX
-0.0035 USD/TRX
-5.27%
Open 0.069900 USD
Close 0.066400 USD
Volume 168.779.376 TRX
+0.002 USD/TRX
+2.92%
Open 0.066500 USD
Close 0.068500 USD
Volume 106.590.708 TRX
+0.0062 USD/TRX
+8.3%
Open 0.068500 USD
Close 0.074700 USD
Volume 126.140.316 TRX
+0.0026 USD/TRX
+3.36%
Open 0.074700 USD
Close 0.077300 USD
Volume 183.545.670 TRX
+0.0015 USD/TRX
+1.91%
Open 0.077100 USD
Close 0.078600 USD
Volume 157.060.387 TRX
-0.0026 USD/TRX
-3.42%
Open 0.078600 USD
Close 0.076000 USD
Volume 165.075.727 TRX
+0.014 USD/TRX
+15.54%
Open 0.076100 USD
Close 0.090100 USD
Volume 118.508.081 TRX
+0.01 USD/TRX
+9.98%
Open 0.090200 USD
Close 0.100200 USD
Volume 133.692.213 TRX
+0.0029 USD/TRX
+2.81%
Open 0.100200 USD
Close 0.103100 USD
Volume 177.521.972 TRX
+0.00020000000000001 USD/TRX
+0.19%
Open 0.103100 USD
Close 0.103300 USD
Volume 650.809 TRX
2022 -0.01675 USD/TRX
-28%
Open 0.076581 USD
Close 0.059831 USD
Volume 267.221.730 TRX
+0.002155 USD/TRX
+3.47%
Open 0.060024 USD
Close 0.062179 USD
Volume 150.774.937 TRX
+0.012814 USD/TRX
+17.09%
Open 0.062162 USD
Close 0.074976 USD
Volume 224.460.138 TRX
-0.004231 USD/TRX
-5.98%
Open 0.074995 USD
Close 0.070764 USD
Volume 204.674.274 TRX
+0.012495 USD/TRX
+15.01%
Open 0.070765 USD
Close 0.083260 USD
Volume 988.960.616 TRX
-0.018653 USD/TRX
-28.75%
Open 0.083532 USD
Close 0.064879 USD
Volume 566.319.766 TRX
+0.004933 USD/TRX
+7.05%
Open 0.065039 USD
Close 0.069972 USD
Volume 237.363.131 TRX
-0.006914 USD/TRX
-10.92%
Open 0.070201 USD
Close 0.063287 USD
Volume 98.642.880 TRX
-0.002831 USD/TRX
-4.68%
Open 0.063289 USD
Close 0.060458 USD
Volume 81.747.814 TRX
+0.002294 USD/TRX
+3.65%
Open 0.060472 USD
Close 0.062766 USD
Volume 114.805.887 TRX
-0.008513 USD/TRX
-15.72%
Open 0.062650 USD
Close 0.054137 USD
Volume 292.522.019 TRX
+0.000644 USD/TRX
+1.18%
Open 0.054119 USD
Close 0.054763 USD
Volume 93.467.272 TRX
2021 +0.006046 USD/TRX
+18.33%
Open 0.026938 USD
Close 0.032984 USD
Volume 1.447.549.084 TRX
+0.01484 USD/TRX
+31.01%
Open 0.033008 USD
Close 0.047848 USD
Volume 2.514.116.963 TRX
+0.037469 USD/TRX
+43.87%
Open 0.047931 USD
Close 0.085400 USD
Volume 1.495.072.811 TRX
+0.045643 USD/TRX
+34.83%
Open 0.085400 USD
Close 0.131043 USD
Volume 3.622.558.576 TRX
-0.055003 USD/TRX
-72.21%
Open 0.131174 USD
Close 0.076171 USD
Volume 2.362.906.000 TRX
-0.011565 USD/TRX
-17.85%
Open 0.076339 USD
Close 0.064774 USD
Volume 671.168.306 TRX
-0.001472 USD/TRX
-2.33%
Open 0.064761 USD
Close 0.063289 USD
Volume 340.650.770 TRX
+0.031774 USD/TRX
+33.45%
Open 0.063215 USD
Close 0.094989 USD
Volume 584.298.575 TRX
-0.00025499999999999 USD/TRX
-0.27%
Open 0.095034 USD
Close 0.094779 USD
Volume 900.013.397 TRX
+0.005725 USD/TRX
+5.7%
Open 0.094786 USD
Close 0.100511 USD
Volume 438.919.860 TRX
-0.003698 USD/TRX
-3.82%
Open 0.100595 USD
Close 0.096897 USD
Volume 467.653.131 TRX
-0.020268 USD/TRX
-26.45%
Open 0.096893 USD
Close 0.076625 USD
Volume 278.802.641 TRX
2020   -0.018367 USD/TRX
-157.89%
Open 0.030000 USD
Close 0.011633 USD
Volume 80.022.483 TRX
+0.004219 USD/TRX
+26.52%
Open 0.011687 USD
Close 0.015906 USD
Volume 70.440.737 TRX
+0.001185 USD/TRX
+6.95%
Open 0.015867 USD
Close 0.017052 USD
Volume 116.344.755 TRX
-0.000211 USD/TRX
-1.25%
Open 0.017064 USD
Close 0.016853 USD
Volume 105.796.559 TRX
+0.003521 USD/TRX
+17.16%
Open 0.017000 USD
Close 0.020521 USD
Volume 188.632.725 TRX
+0.014284 USD/TRX
+41.08%
Open 0.020483 USD
Close 0.034767 USD
Volume 622.630.658 TRX
-0.008945 USD/TRX
-34.53%
Open 0.034852 USD
Close 0.025907 USD
Volume 818.924.107 TRX
-8.3E-5 USD/TRX
-0.32%
Open 0.025822 USD
Close 0.025739 USD
Volume 253.322.922 TRX
+0.004388 USD/TRX
+14.5%
Open 0.025878 USD
Close 0.030266 USD
Volume 576.489.572 TRX
-0.003139 USD/TRX
-11.65%
Open 0.030077 USD
Close 0.026938 USD
Volume 384.404.215 TRX