Monthly Returns Heatmap, TRX USD (kraken)

Heatmap of Monthly Returns
January
3 / 2		February
4 / 1		March
3 / 3		April
4 / 2		May
4 / 2		June
3 / 2		July
4 / 1		August
3 / 2		September
2 / 3		October
4 / 1		November
3 / 2		December
2 / 3
2025Change: 0.00
Change %: -0.16%
Open: 0.254000
Close: 0.253600
High: 0.273935
Low: 0.216500
Volume: 240659523.9153		Change: -0.02
Change %: -8.02%
Open: 0.253669
Close: 0.233337
High: 0.256484
Low: 0.197900
Volume: 118916910.2863		Change: 0.01
Change %: 2.33%
Open: 0.233265
Close: 0.238700
High: 0.250909
Low: 0.211000
Volume: 144466773.7687		Change: 0.01
Change %: 3.22%
Open: 0.238724
Close: 0.246400
High: 0.259600
Low: 0.220699
Volume: 137231046.6906		Change: 0.00
Change %: 0.16%
Open: 0.246400
Close: 0.246800
High: 0.247000
Low: 0.246400
Volume: 37173.3282
2024Change: 0.01
Change %: 4.65%
Open: 0.107792
Close: 0.112800
High: 0.117637
Low: 0.101194
Volume: 212057420.3944		Change: 0.03
Change %: 24.55%
Open: 0.112800
Close: 0.140497
High: 0.144400
Low: 0.111700
Volume: 198778919.3829		Change: -0.02
Change %: -12.55%
Open: 0.140538
Close: 0.122900
High: 0.141755
Low: 0.110300
Volume: 220415344.8200		Change: 0.00
Change %: -2.85%
Open: 0.122900
Close: 0.119400
High: 0.124000
Low: 0.104900
Volume: 165904267.9771		Change: -0.01
Change %: -6.15%
Open: 0.119400
Close: 0.112057
High: 0.127600
Low: 0.110200
Volume: 124322955.4192		Change: 0.01
Change %: 11.16%
Open: 0.112000
Close: 0.124501
High: 0.130687
Low: 0.110291
Volume: 91985903.5106		Change: 0.00
Change %: 3.54%
Open: 0.124494
Close: 0.128900
High: 0.141563
Low: 0.110821
Volume: 124505121.4941		Change: 0.03
Change %: 22.65%
Open: 0.128558
Close: 0.157674
High: 0.168800
Low: 0.116700
Volume: 215996716.1970		Change: 0.00
Change %: -1.08%
Open: 0.157700
Close: 0.156000
High: 0.157800
Low: 0.146491
Volume: 111713536.7622		Change: 0.01
Change %: 7.89%
Open: 0.155900
Close: 0.168200
High: 0.170300
Low: 0.153100
Volume: 92211472.9733		Change: 0.04
Change %: 21.85%
Open: 0.168216
Close: 0.204973
High: 0.224900
Low: 0.159700
Volume: 221195170.8959		Change: 0.05
Change %: 23.92%
Open: 0.204961
Close: 0.253993
High: 0.449994
Low: 0.202326
Volume: 615685936.7225
2023Change: 0.01
Change %: 14.31%
Open: 0.054435
Close: 0.062226
High: 0.065708
Low: 0.049730
Volume: 170726700.6945		Change: 0.01
Change %: 10.95%
Open: 0.062192
Close: 0.069001
High: 0.073083
Low: 0.061349
Volume: 139006474.8724		Change: 0.00
Change %: -5.08%
Open: 0.069113
Close: 0.065600
High: 0.070265
Low: 0.055139
Volume: 168190732.6284		Change: 0.00
Change %: 2.44%
Open: 0.065600
Close: 0.067201
High: 0.068228
Low: 0.062216
Volume: 101063837.1783		Change: 0.01
Change %: 11.98%
Open: 0.067203
Close: 0.075256
High: 0.079800
Low: 0.066843
Volume: 132348918.0284		Change: 0.00
Change %: 1.26%
Open: 0.075239
Close: 0.076190
High: 0.085693
Low: 0.064619
Volume: 185353343.0968		Change: 0.00
Change %: 2.41%
Open: 0.076109
Close: 0.077940
High: 0.093926
Low: 0.075382
Volume: 153517686.6821		Change: 0.00
Change %: -1.58%
Open: 0.077940
Close: 0.076709
High: 0.078652
Low: 0.071373
Volume: 163641224.9766		Change: 0.01
Change %: 15.48%
Open: 0.076717
Close: 0.088591
High: 0.089803
Low: 0.075745
Volume: 123725765.2690		Change: 0.01
Change %: 9.67%
Open: 0.088591
Close: 0.097158
High: 0.097204
Low: 0.084762
Volume: 129386756.8899		Change: 0.01
Change %: 6.49%
Open: 0.097169
Close: 0.103479
High: 0.112890
Low: 0.095697
Volume: 181716844.9392		Change: 0.00
Change %: 4.05%
Open: 0.103480
Close: 0.107675
High: 0.108999
Low: 0.097402
Volume: 168191501.7628
2022Change: -0.02
Change %: -21.50%
Open: 0.075331
Close: 0.059132
High: 0.078351
Low: 0.051087
Volume: 267629694.4461		Change: 0.00
Change %: 4.48%
Open: 0.059135
Close: 0.061786
High: 0.071719
Low: 0.055520
Volume: 141841493.0424		Change: 0.01
Change %: 19.30%
Open: 0.061855
Close: 0.073796
High: 0.079569
Low: 0.057516
Volume: 230891659.8488		Change: -0.01
Change %: -15.25%
Open: 0.073948
Close: 0.062670
High: 0.076417
Low: 0.057929
Volume: 193596043.4488		Change: 0.02
Change %: 34.67%
Open: 0.062661
Close: 0.084386
High: 0.092613
Low: 0.061534
Volume: 978427352.6600		Change: -0.02
Change %: -23.14%
Open: 0.084235
Close: 0.064740
High: 0.091898
Low: 0.046894
Volume: 558252682.6060		Change: 0.00
Change %: 7.00%
Open: 0.064422
Close: 0.068934
High: 0.071941
Low: 0.062454
Volume: 271765389.5076		Change: -0.01
Change %: -7.80%
Open: 0.068797
Close: 0.063428
High: 0.072373
Low: 0.060952
Volume: 99232490.4724		Change: 0.00
Change %: -4.01%
Open: 0.063588
Close: 0.061037
High: 0.064975
Low: 0.058385
Volume: 78107097.1112		Change: 0.00
Change %: 3.87%
Open: 0.061002
Close: 0.063365
High: 0.065833
Low: 0.059353
Volume: 114860959.6036		Change: -0.01
Change %: -13.64%
Open: 0.063224
Close: 0.054601
High: 0.065425
Low: 0.044553
Volume: 294126317.9742		Change: 0.00
Change %: -0.27%
Open: 0.054598
Close: 0.054452
High: 0.057597
Low: 0.051850
Volume: 95025040.6605
2021Change: 0.00
Change %: 18.50%
Open: 0.026751
Close: 0.031700
High: 0.047000
Low: 0.024000
Volume: 1385681700.9688		Change: 0.01
Change %: 44.68%
Open: 0.031600
Close: 0.045718
High: 0.064306
Low: 0.031183
Volume: 2559685266.1883		Change: 0.05
Change %: 103.48%
Open: 0.045796
Close: 0.093184
High: 0.097600
Low: 0.044000
Volume: 1410818693.8374		Change: 0.04
Change %: 42.02%
Open: 0.093272
Close: 0.132467
High: 0.180000
Low: 0.082244
Volume: 3689904680.4167		Change: -0.06
Change %: -42.08%
Open: 0.132601
Close: 0.076809
High: 0.170155
Low: 0.050000
Volume: 2378169673.1061		Change: -0.01
Change %: -11.10%
Open: 0.076776
Close: 0.068256
High: 0.082940
Low: 0.046410
Volume: 688142687.9069		Change: 0.00
Change %: -6.14%
Open: 0.068256
Close: 0.064064
High: 0.068304
Low: 0.049186
Volume: 332643173.0481		Change: 0.02
Change %: 38.55%
Open: 0.064027
Close: 0.088707
High: 0.096686
Low: 0.062259
Volume: 577584026.3982		Change: 0.00
Change %: 0.58%
Open: 0.088811
Close: 0.089330
High: 0.122933
Low: 0.076807
Volume: 907457278.4133		Change: 0.01
Change %: 13.51%
Open: 0.089433
Close: 0.101515
High: 0.106200
Low: 0.088394
Volume: 443381850.9162		Change: -0.01
Change %: -4.95%
Open: 0.101589
Close: 0.096561
High: 0.129271
Low: 0.089560
Volume: 469475524.3192		Change: -0.02
Change %: -21.81%
Open: 0.096534
Close: 0.075477
High: 0.101995
Low: 0.071656
Volume: 283086853.9953
2020Change: -0.02
Change %: -60.78%
Open: 0.030000
Close: 0.011765
High: 0.030000
Low: 0.007915
Volume: 79249434.4253		Change: 0.00
Change %: 32.49%
Open: 0.011548
Close: 0.015300
High: 0.016997
Low: 0.011175
Volume: 69370797.8051		Change: 0.00
Change %: 2.50%
Open: 0.015500
Close: 0.015887
High: 0.017193
Low: 0.013251
Volume: 114071258.8841		Change: 0.00
Change %: 2.31%
Open: 0.016005
Close: 0.016375
High: 0.018564
Low: 0.014880
Volume: 107581426.7237		Change: 0.00
Change %: 20.81%
Open: 0.016240
Close: 0.019620
High: 0.019952
Low: 0.016236
Volume: 184252310.6928		Change: 0.01
Change %: 48.40%
Open: 0.019749
Close: 0.029308
High: 0.032572
Low: 0.017638
Volume: 573594041.7620		Change: 0.00
Change %: -10.26%
Open: 0.029215
Close: 0.026217
High: 0.049900
Low: 0.024471
Volume: 856182727.8783		Change: 0.00
Change %: -1.57%
Open: 0.026216
Close: 0.025804
High: 0.029633
Low: 0.024010
Volume: 269639592.5269		Change: 0.01
Change %: 25.62%
Open: 0.025809
Close: 0.032421
High: 0.039198
Low: 0.023093
Volume: 553747360.4411		Change: -0.01
Change %: -17.41%
Open: 0.032538
Close: 0.026872
High: 0.034300
Low: 0.023665
Volume: 402612170.9876

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken TRX-USD