Monthly Returns TRX USD (kraken)

Year January 3/1 February 4/0 March 2/3 April 3/2 May 3/1 June 1/3 July 3/1 August 2/2 September 1/3 October 3/1 November 2/2 December 2/2
2024 +0.007838 USD/TRX
+6.78%
Open 0.107762 USD
Close 0.115600 USD
Volume 213.876.478 TRX
+0.025824 USD/TRX
+18.25%
Open 0.115700 USD
Close 0.141524 USD
Volume 204.684.895 TRX
-0.020925 USD/TRX
-17.35%
Open 0.141525 USD
Close 0.120600 USD
Volume 213.118.372 TRX
-0.0115 USD/TRX
-10.54%
Open 0.120600 USD
Close 0.109100 USD
Volume 102.592.703 TRX
        
2023 +0.00833 USD/TRX
+13.19%
Open 0.054825 USD
Close 0.063155 USD
Volume 174.705.452 TRX
+0.006736 USD/TRX
+9.64%
Open 0.063153 USD
Close 0.069889 USD
Volume 135.784.303 TRX
-0.003502 USD/TRX
-5.27%
Open 0.069902 USD
Close 0.066400 USD
Volume 169.249.601 TRX
+0.002002 USD/TRX
+2.92%
Open 0.066489 USD
Close 0.068491 USD
Volume 106.685.993 TRX
+0.006251 USD/TRX
+8.36%
Open 0.068486 USD
Close 0.074737 USD
Volume 126.402.897 TRX
+0.002558 USD/TRX
+3.31%
Open 0.074745 USD
Close 0.077303 USD
Volume 184.497.723 TRX
+0.001482 USD/TRX
+1.89%
Open 0.077106 USD
Close 0.078588 USD
Volume 157.373.784 TRX
-0.002565 USD/TRX
-3.37%
Open 0.078603 USD
Close 0.076038 USD
Volume 165.892.959 TRX
+0.014034 USD/TRX
+15.58%
Open 0.076066 USD
Close 0.090100 USD
Volume 118.601.223 TRX
+0.010031 USD/TRX
+10.01%
Open 0.090156 USD
Close 0.100187 USD
Volume 133.861.378 TRX
+0.002952 USD/TRX
+2.86%
Open 0.100196 USD
Close 0.103148 USD
Volume 178.789.164 TRX
+0.004613 USD/TRX
+4.28%
Open 0.103149 USD
Close 0.107762 USD
Volume 166.158.847 TRX
2022 -0.01675 USD/TRX
-28%
Open 0.076581 USD
Close 0.059831 USD
Volume 267.221.730 TRX
+0.002155 USD/TRX
+3.47%
Open 0.060024 USD
Close 0.062179 USD
Volume 150.774.937 TRX
+0.012814 USD/TRX
+17.09%
Open 0.062162 USD
Close 0.074976 USD
Volume 224.460.138 TRX
-0.004231 USD/TRX
-5.98%
Open 0.074995 USD
Close 0.070764 USD
Volume 204.674.274 TRX
+0.012495 USD/TRX
+15.01%
Open 0.070765 USD
Close 0.083260 USD
Volume 988.960.616 TRX
-0.018653 USD/TRX
-28.75%
Open 0.083532 USD
Close 0.064879 USD
Volume 566.319.766 TRX
+0.004933 USD/TRX
+7.05%
Open 0.065039 USD
Close 0.069972 USD
Volume 237.363.131 TRX
-0.006914 USD/TRX
-10.92%
Open 0.070201 USD
Close 0.063287 USD
Volume 98.642.880 TRX
-0.002831 USD/TRX
-4.68%
Open 0.063289 USD
Close 0.060458 USD
Volume 81.747.814 TRX
+0.002294 USD/TRX
+3.65%
Open 0.060472 USD
Close 0.062766 USD
Volume 114.805.887 TRX
-0.008513 USD/TRX
-15.72%
Open 0.062650 USD
Close 0.054137 USD
Volume 292.522.019 TRX
+0.000644 USD/TRX
+1.18%
Open 0.054119 USD
Close 0.054763 USD
Volume 93.467.272 TRX
2021 +0.006046 USD/TRX
+18.33%
Open 0.026938 USD
Close 0.032984 USD
Volume 1.447.549.084 TRX
+0.01484 USD/TRX
+31.01%
Open 0.033008 USD
Close 0.047848 USD
Volume 2.514.116.963 TRX
+0.037469 USD/TRX
+43.87%
Open 0.047931 USD
Close 0.085400 USD
Volume 1.495.072.811 TRX
+0.045643 USD/TRX
+34.83%
Open 0.085400 USD
Close 0.131043 USD
Volume 3.622.558.576 TRX
-0.055003 USD/TRX
-72.21%
Open 0.131174 USD
Close 0.076171 USD
Volume 2.362.906.000 TRX
-0.011565 USD/TRX
-17.85%
Open 0.076339 USD
Close 0.064774 USD
Volume 671.168.306 TRX
-0.001472 USD/TRX
-2.33%
Open 0.064761 USD
Close 0.063289 USD
Volume 340.650.770 TRX
+0.031774 USD/TRX
+33.45%
Open 0.063215 USD
Close 0.094989 USD
Volume 584.298.575 TRX
-0.00025499999999999 USD/TRX
-0.27%
Open 0.095034 USD
Close 0.094779 USD
Volume 900.013.397 TRX
+0.005725 USD/TRX
+5.7%
Open 0.094786 USD
Close 0.100511 USD
Volume 438.919.860 TRX
-0.003698 USD/TRX
-3.82%
Open 0.100595 USD
Close 0.096897 USD
Volume 467.653.131 TRX
-0.020268 USD/TRX
-26.45%
Open 0.096893 USD
Close 0.076625 USD
Volume 278.802.641 TRX
2020   -0.018367 USD/TRX
-157.89%
Open 0.030000 USD
Close 0.011633 USD
Volume 80.022.483 TRX
+0.004219 USD/TRX
+26.52%
Open 0.011687 USD
Close 0.015906 USD
Volume 70.440.737 TRX
+0.001185 USD/TRX
+6.95%
Open 0.015867 USD
Close 0.017052 USD
Volume 116.344.755 TRX
-0.000211 USD/TRX
-1.25%
Open 0.017064 USD
Close 0.016853 USD
Volume 105.796.559 TRX
+0.003521 USD/TRX
+17.16%
Open 0.017000 USD
Close 0.020521 USD
Volume 188.632.725 TRX
+0.014284 USD/TRX
+41.08%
Open 0.020483 USD
Close 0.034767 USD
Volume 622.630.658 TRX
-0.008945 USD/TRX
-34.53%
Open 0.034852 USD
Close 0.025907 USD
Volume 818.924.107 TRX
-8.3E-5 USD/TRX
-0.32%
Open 0.025822 USD
Close 0.025739 USD
Volume 253.322.922 TRX
+0.004388 USD/TRX
+14.5%
Open 0.025878 USD
Close 0.030266 USD
Volume 576.489.572 TRX
-0.003139 USD/TRX
-11.65%
Open 0.030077 USD
Close 0.026938 USD
Volume 384.404.215 TRX