| Year | January 3/1 | February 4/0 | March 2/3 | April 3/2 | May 3/2 | June 1/3 | July 3/1 | August 2/2 | September 2/2 | October 4/0 | November 2/2 | December 1/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+0.008474 EUR/TRX +7.98% Open 0.097726 EUR Close 0.106200 EUR Volume 86.124.540 TRX |
+0.0243 EUR/TRX +18.61% Open 0.106300 EUR Close 0.130600 EUR Volume 89.258.633 TRX |
-0.0183 EUR/TRX -16.3% Open 0.130600 EUR Close 0.112300 EUR Volume 102.677.501 TRX |
-0.0001 EUR/TRX -0.09% Open 0.112300 EUR Close 0.112200 EUR Volume 76.836.940 TRX |
-0.00069999999999999 EUR/TRX -0.63% Open 0.112200 EUR Close 0.111500 EUR Volume 34.817.969 TRX | |||||||
| 2023 |
+0.00618 EUR/TRX +10.77% Open 0.051218 EUR Close 0.057398 EUR Volume 93.737.102 TRX |
+0.008126 EUR/TRX +12.4% Open 0.057398 EUR Close 0.065524 EUR Volume 93.249.189 TRX |
-0.004126 EUR/TRX -6.72% Open 0.065493 EUR Close 0.061367 EUR Volume 127.086.279 TRX |
+0.001099 EUR/TRX +1.76% Open 0.061368 EUR Close 0.062467 EUR Volume 100.494.698 TRX |
+0.007019 EUR/TRX +10.1% Open 0.062467 EUR Close 0.069486 EUR Volume 103.692.695 TRX |
+0.001327 EUR/TRX +1.87% Open 0.069464 EUR Close 0.070791 EUR Volume 115.965.641 TRX |
+0.00059099999999999 EUR/TRX +0.83% Open 0.070619 EUR Close 0.071210 EUR Volume 86.375.519 TRX |
-0.000709 EUR/TRX -1% Open 0.071266 EUR Close 0.070557 EUR Volume 93.034.863 TRX |
+0.014693 EUR/TRX +17.23% Open 0.070559 EUR Close 0.085252 EUR Volume 102.619.061 TRX |
+0.009423 EUR/TRX +9.95% Open 0.085269 EUR Close 0.094692 EUR Volume 93.928.189 TRX |
+0.00014 EUR/TRX +0.15% Open 0.094652 EUR Close 0.094792 EUR Volume 114.690.196 TRX |
+0.002924 EUR/TRX +2.99% Open 0.094802 EUR Close 0.097726 EUR Volume 81.045.833 TRX |
| 2022 |
-0.014261 EUR/TRX -26.83% Open 0.067406 EUR Close 0.053145 EUR Volume 265.786.085 TRX |
+0.002623 EUR/TRX +4.69% Open 0.053258 EUR Close 0.055881 EUR Volume 170.723.288 TRX |
+0.012056 EUR/TRX +17.76% Open 0.055843 EUR Close 0.067899 EUR Volume 166.934.459 TRX |
-0.000587 EUR/TRX -0.87% Open 0.067760 EUR Close 0.067173 EUR Volume 157.588.460 TRX |
+0.010688 EUR/TRX +13.66% Open 0.067540 EUR Close 0.078228 EUR Volume 577.805.863 TRX |
-0.016073 EUR/TRX -25.85% Open 0.078257 EUR Close 0.062184 EUR Volume 311.622.542 TRX |
+0.005783 EUR/TRX +8.48% Open 0.062423 EUR Close 0.068206 EUR Volume 100.239.771 TRX |
-0.004595 EUR/TRX -7.23% Open 0.068114 EUR Close 0.063519 EUR Volume 77.867.941 TRX |
-0.001801 EUR/TRX -2.92% Open 0.063510 EUR Close 0.061709 EUR Volume 78.133.000 TRX |
+0.001813 EUR/TRX +2.85% Open 0.061753 EUR Close 0.063566 EUR Volume 66.007.283 TRX |
-0.012116 EUR/TRX -23.56% Open 0.063546 EUR Close 0.051430 EUR Volume 184.172.734 TRX |
-0.000288 EUR/TRX -0.56% Open 0.051466 EUR Close 0.051178 EUR Volume 76.066.167 TRX |
| 2021 |
+0.005356 EUR/TRX +19.59% Open 0.021988 EUR Close 0.027344 EUR Volume 1.137.959.934 TRX |
+0.012396 EUR/TRX +31.18% Open 0.027359 EUR Close 0.039755 EUR Volume 1.680.010.541 TRX |
+0.032786 EUR/TRX +45.15% Open 0.039825 EUR Close 0.072611 EUR Volume 919.095.106 TRX |
+0.036283 EUR/TRX +33.33% Open 0.072590 EUR Close 0.108873 EUR Volume 2.020.918.668 TRX |
-0.046589 EUR/TRX -74.74% Open 0.108924 EUR Close 0.062335 EUR Volume 1.311.467.995 TRX |
-0.007608 EUR/TRX -13.88% Open 0.062440 EUR Close 0.054832 EUR Volume 375.792.362 TRX |
-0.001289 EUR/TRX -2.42% Open 0.054653 EUR Close 0.053364 EUR Volume 187.943.104 TRX |
+0.026837 EUR/TRX +33.46% Open 0.053364 EUR Close 0.080201 EUR Volume 348.077.239 TRX |
+0.001269 EUR/TRX +1.56% Open 0.080321 EUR Close 0.081590 EUR Volume 513.383.836 TRX |
+0.005046 EUR/TRX +5.82% Open 0.081649 EUR Close 0.086695 EUR Volume 262.673.751 TRX |
-0.001128 EUR/TRX -1.32% Open 0.086727 EUR Close 0.085599 EUR Volume 333.747.829 TRX |
-0.018193 EUR/TRX -26.99% Open 0.085600 EUR Close 0.067407 EUR Volume 244.467.338 TRX |
| 2020 |
-0.009443 EUR/TRX -89.45% Open 0.020000 EUR Close 0.010557 EUR Volume 107.033.118 TRX |
+0.003729 EUR/TRX +25.83% Open 0.010710 EUR Close 0.014439 EUR Volume 97.572.745 TRX |
+0.000795 EUR/TRX +5.23% Open 0.014395 EUR Close 0.015190 EUR Volume 124.851.033 TRX |
-0.000211 EUR/TRX -1.41% Open 0.015190 EUR Close 0.014979 EUR Volume 93.864.816 TRX |
+0.002384 EUR/TRX +13.63% Open 0.015102 EUR Close 0.017486 EUR Volume 334.498.949 TRX |
+0.011611 EUR/TRX +39.86% Open 0.017520 EUR Close 0.029131 EUR Volume 398.993.897 TRX |
-0.007194 EUR/TRX -32.7% Open 0.029197 EUR Close 0.022003 EUR Volume 717.934.937 TRX |
+7.7999999999998E-5 EUR/TRX +0.35% Open 0.021988 EUR Close 0.022066 EUR Volume 160.349.231 TRX |
+0.003033 EUR/TRX +12.05% Open 0.022131 EUR Close 0.025164 EUR Volume 377.135.717 TRX |
-0.003127 EUR/TRX -14.24% Open 0.025090 EUR Close 0.021963 EUR Volume 304.176.657 TRX |