Monthly Returns SUSHI USD (kraken)

Year January 1/2 February 2/1 March 2/1 April 0/3 May 1/2 June 0/3 July 3/0 August 1/2 September 2/1 October 3/0 November 1/2 December 2/1
2024 -0.321 USD/SUSHI
-30.4%
Open 1.3770 USD
Close 1.0560 USD
Volume 4.416.633 SUSHI
+0.545 USD/SUSHI
+33.91%
Open 1.0620 USD
Close 1.6070 USD
Volume 8.355.245 SUSHI
+0.21 USD/SUSHI
+11.58%
Open 1.6030 USD
Close 1.8130 USD
Volume 7.806.687 SUSHI
-0.826 USD/SUSHI
-83.69%
Open 1.8130 USD
Close 0.9870 USD
Volume 2.542.548 SUSHI
        
2023 +0.369 USD/SUSHI
+28.32%
Open 0.9340 USD
Close 1.3030 USD
Volume 6.022.318 SUSHI
+0.051 USD/SUSHI
+3.75%
Open 1.3080 USD
Close 1.3590 USD
Volume 4.622.582 SUSHI
-0.272 USD/SUSHI
-24.89%
Open 1.3650 USD
Close 1.0930 USD
Volume 3.843.232 SUSHI
-0.087 USD/SUSHI
-8.62%
Open 1.0960 USD
Close 1.0090 USD
Volume 1.207.838 SUSHI
-0.166 USD/SUSHI
-19.81%
Open 1.0040 USD
Close 0.8380 USD
Volume 1.236.325 SUSHI
-0.146 USD/SUSHI
-21.22%
Open 0.8340 USD
Close 0.6880 USD
Volume 1.671.456 SUSHI
+0.04 USD/SUSHI
+5.52%
Open 0.6840 USD
Close 0.7240 USD
Volume 2.901.496 SUSHI
-0.15 USD/SUSHI
-26.18%
Open 0.7230 USD
Close 0.5730 USD
Volume 1.177.898 SUSHI
+0.047 USD/SUSHI
+7.58%
Open 0.5730 USD
Close 0.6200 USD
Volume 708.733 SUSHI
+0.534 USD/SUSHI
+46.35%
Open 0.6180 USD
Close 1.1520 USD
Volume 3.363.375 SUSHI
+0.092 USD/SUSHI
+7.46%
Open 1.1410 USD
Close 1.2330 USD
Volume 26.859.715 SUSHI
+0.142 USD/SUSHI
+10.32%
Open 1.2340 USD
Close 1.3760 USD
Volume 11.247.783 SUSHI
2022 -4.73 USD/SUSHI
-108.74%
Open 9.0800 USD
Close 4.3500 USD
Volume 1.843.421 SUSHI
-0.81 USD/SUSHI
-23.34%
Open 4.2800 USD
Close 3.4700 USD
Volume 955.146 SUSHI
+1.05 USD/SUSHI
+23.28%
Open 3.4600 USD
Close 4.5100 USD
Volume 11.148.723 SUSHI
-2.11 USD/SUSHI
-88.66%
Open 4.4900 USD
Close 2.3800 USD
Volume 2.559.240 SUSHI
-0.767 USD/SUSHI
-46.97%
Open 2.4000 USD
Close 1.6330 USD
Volume 4.198.545 SUSHI
-0.662 USD/SUSHI
-68.67%
Open 1.6260 USD
Close 0.9640 USD
Volume 2.169.432 SUSHI
+0.451 USD/SUSHI
+31.72%
Open 0.9710 USD
Close 1.4220 USD
Volume 3.017.742 SUSHI
-0.375 USD/SUSHI
-35.44%
Open 1.4330 USD
Close 1.0580 USD
Volume 1.329.534 SUSHI
+0.02 USD/SUSHI
+1.85%
Open 1.0590 USD
Close 1.0790 USD
Volume 1.290.697 SUSHI
+0.511 USD/SUSHI
+32.24%
Open 1.0740 USD
Close 1.5850 USD
Volume 6.227.465 SUSHI
-0.198 USD/SUSHI
-14.35%
Open 1.5780 USD
Close 1.3800 USD
Volume 10.309.891 SUSHI
-0.445 USD/SUSHI
-47.44%
Open 1.3830 USD
Close 0.9380 USD
Volume 2.602.171 SUSHI
2021     +0.46 USD/SUSHI
+3.95%
Open 11.1900 USD
Close 11.6500 USD
Volume 87.830 SUSHI
-4.7 USD/SUSHI
-64.03%
Open 12.0400 USD
Close 7.3400 USD
Volume 238.275 SUSHI
+1.14 USD/SUSHI
+13.4%
Open 7.3700 USD
Close 8.5100 USD
Volume 856.288 SUSHI
+5.44 USD/SUSHI
+39.19%
Open 8.4400 USD
Close 13.8800 USD
Volume 901.071 SUSHI
-3.06 USD/SUSHI
-28.33%
Open 13.8600 USD
Close 10.8000 USD
Volume 1.823.357 SUSHI
+1.92 USD/SUSHI
+15.08%
Open 10.8100 USD
Close 12.7300 USD
Volume 943.842 SUSHI
-5.12 USD/SUSHI
-67.72%
Open 12.6800 USD
Close 7.5600 USD
Volume 2.051.116 SUSHI
+1.54 USD/SUSHI
+16.92%
Open 7.5600 USD
Close 9.1000 USD
Volume 2.634.633 SUSHI