Monthly Returns Heatmap, SUSHI USD (kraken)
| January 1 / 3 | February 2 / 2 | March 2 / 2 | April 0 / 4 | May 2 / 2 | June 0 / 4 | July 2 / 2 | August 1 / 3 | September 3 / 1 | October 3 / 1 | November 2 / 2 | December 2 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.08 Change %: -6.18% Open: 1.3590 Close: 1.2750 High: 1.9240 Low: 1.1000 Volume: 8020913.1938 | Change: -0.47 Change %: -37.28% Open: 1.2660 Close: 0.7940 High: 1.2920 Low: 0.6720 Volume: 5722958.6336 | Change: -0.20 Change %: -25.82% Open: 0.7900 Close: 0.5860 High: 0.8940 Low: 0.5370 Volume: 1929106.1463 | Change: 0.00 Change %: 0.00% Open: 0.5930 Close: 0.5930 High: 0.6190 Low: 0.4540 Volume: 1527253.0814 | ||||||||
| 2024 | Change: -0.18 Change %: -14.40% Open: 1.2570 Close: 1.0760 High: 1.3900 Low: 0.9000 Volume: 4520234.2686 | Change: 0.48 Change %: 45.07% Open: 1.0540 Close: 1.5290 High: 1.8680 Low: 1.0340 Volume: 8163783.9554 | Change: 0.36 Change %: 23.69% Open: 1.5280 Close: 1.8900 High: 2.1470 Low: 1.3300 Volume: 7937922.4183 | Change: -0.94 Change %: -49.74% Open: 1.8900 Close: 0.9500 High: 1.8990 Low: 0.7780 Volume: 3827458.3964 | Change: 0.21 Change %: 22.16% Open: 0.9520 Close: 1.1630 High: 1.3140 Low: 0.9000 Volume: 3270774.4750 | Change: -0.32 Change %: -27.55% Open: 1.1580 Close: 0.8390 High: 1.2280 Low: 0.7430 Volume: 1519610.1782 | Change: -0.17 Change %: -19.74% Open: 0.8360 Close: 0.6710 High: 0.8550 Low: 0.5770 Volume: 1500595.7429 | Change: -0.11 Change %: -16.69% Open: 0.6710 Close: 0.5590 High: 0.6810 Low: 0.4490 Volume: 1474516.2754 | Change: 0.24 Change %: 43.29% Open: 0.5590 Close: 0.8010 High: 0.9280 Low: 0.5270 Volume: 1675165.9525 | Change: -0.12 Change %: -15.12% Open: 0.8070 Close: 0.6850 High: 0.8490 Low: 0.6540 Volume: 4468368.6587 | Change: 0.65 Change %: 94.60% Open: 0.6850 Close: 1.3330 High: 1.3900 Low: 0.5870 Volume: 6018820.4042 | Change: 0.02 Change %: 1.88% Open: 1.3320 Close: 1.3570 High: 2.8250 Low: 1.2180 Volume: 17807981.1383 |
| 2023 | Change: 0.34 Change %: 36.62% Open: 0.9230 Close: 1.2610 High: 1.4090 Low: 0.9150 Volume: 5136884.5403 | Change: 0.01 Change %: 0.95% Open: 1.2670 Close: 1.2790 High: 1.6350 Low: 1.1920 Volume: 5501431.4557 | Change: -0.18 Change %: -14.13% Open: 1.2810 Close: 1.1000 High: 1.3650 Low: 0.9680 Volume: 3815368.6674 | Change: -0.08 Change %: -7.16% Open: 1.1030 Close: 1.0240 High: 1.2190 Low: 0.9820 Volume: 1205214.6778 | Change: -0.18 Change %: -17.57% Open: 1.0190 Close: 0.8400 High: 1.0550 Low: 0.8280 Volume: 1213857.4741 | Change: -0.16 Change %: -19.05% Open: 0.8450 Close: 0.6840 High: 0.8680 Low: 0.4800 Volume: 1712723.6657 | Change: 0.00 Change %: -0.29% Open: 0.6880 Close: 0.6860 High: 0.8130 Low: 0.6130 Volume: 2912083.4730 | Change: -0.09 Change %: -13.74% Open: 0.6840 Close: 0.5900 High: 0.8000 Low: 0.5440 Volume: 1182621.0870 | Change: 0.01 Change %: 1.52% Open: 0.5920 Close: 0.6010 High: 0.6460 Low: 0.5450 Volume: 702520.0509 | Change: 0.17 Change %: 27.69% Open: 0.6030 Close: 0.7700 High: 0.7890 Low: 0.5210 Volume: 2736630.4845 | Change: 0.50 Change %: 64.18% Open: 0.7760 Close: 1.2740 High: 1.3800 Low: 0.7600 Volume: 26885321.1736 | Change: -0.03 Change %: -2.11% Open: 1.2790 Close: 1.2520 High: 1.5000 Low: 1.0650 Volume: 11763384.0216 |
| 2022 | Change: -5.21 Change %: -55.07% Open: 9.4600 Close: 4.2500 High: 9.4800 Low: 3.8100 Volume: 1871330.9142 | Change: -0.75 Change %: -17.77% Open: 4.2200 Close: 3.4700 High: 5.0800 Low: 2.7900 Volume: 900938.9675 | Change: 0.85 Change %: 23.88% Open: 3.5600 Close: 4.4100 High: 5.0200 Low: 2.7600 Volume: 10817371.4881 | Change: -2.10 Change %: -47.73% Open: 4.4000 Close: 2.3000 High: 4.7900 Low: 2.2500 Volume: 2909233.1704 | Change: -0.44 Change %: -18.83% Open: 2.3100 Close: 1.8750 High: 2.6400 Low: 1.0500 Volume: 4159857.1450 | Change: -0.87 Change %: -46.86% Open: 1.8650 Close: 0.9910 High: 1.8650 Low: 0.8650 Volume: 2237840.3945 | Change: 0.46 Change %: 46.65% Open: 0.9840 Close: 1.4430 High: 1.6650 Low: 0.9460 Volume: 2991637.7139 | Change: -0.40 Change %: -27.97% Open: 1.4370 Close: 1.0350 High: 1.6190 Low: 1.0000 Volume: 1326945.8178 | Change: 0.06 Change %: 5.66% Open: 1.0430 Close: 1.1020 High: 1.5210 Low: 0.9800 Volume: 1311836.0865 | Change: 0.49 Change %: 44.45% Open: 1.1090 Close: 1.6020 High: 1.8830 Low: 1.0230 Volume: 6157703.3221 | Change: -0.12 Change %: -7.31% Open: 1.6010 Close: 1.4840 High: 2.0690 Low: 0.9930 Volume: 10283185.0917 | Change: -0.54 Change %: -36.97% Open: 1.4660 Close: 0.9240 High: 1.4660 Low: 0.8980 Volume: 2699733.6124 |
| 2021 | Change: 1.27 Change %: 11.35% Open: 11.1900 Close: 12.4600 High: 13.7800 Low: 9.7100 Volume: 85070.1261 | Change: -4.36 Change %: -34.80% Open: 12.5300 Close: 8.1700 High: 13.5200 Low: 6.0000 Volume: 239937.9380 | Change: 0.92 Change %: 11.50% Open: 8.0000 Close: 8.9200 High: 9.7200 Low: 6.0400 Volume: 850694.0606 | Change: 3.21 Change %: 36.23% Open: 8.8600 Close: 12.0700 High: 14.8000 Low: 7.9200 Volume: 826108.8454 | Change: -1.84 Change %: -15.50% Open: 11.8700 Close: 10.0300 High: 16.1400 Low: 8.5300 Volume: 1806015.4481 | Change: 0.68 Change %: 6.67% Open: 10.2000 Close: 10.8800 High: 12.2200 Low: 1.0700 Volume: 968869.5106 | Change: -2.63 Change %: -24.63% Open: 10.6800 Close: 8.0500 High: 13.4100 Low: 6.6700 Volume: 2019986.7672 | Change: 1.46 Change %: 18.16% Open: 8.0400 Close: 9.5000 High: 10.6200 Low: 4.4500 Volume: 2705693.0056 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
