| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 2/2 | June 0/3 | July 3/0 | August 1/2 | September 2/1 | October 3/0 | November 1/2 | December 2/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.321 USD/SUSHI -30.4% Open 1.3770 USD Close 1.0560 USD Volume 4.416.633 SUSHI |
+0.545 USD/SUSHI +33.91% Open 1.0620 USD Close 1.6070 USD Volume 8.355.245 SUSHI |
+0.21 USD/SUSHI +11.58% Open 1.6030 USD Close 1.8130 USD Volume 7.806.687 SUSHI |
-0.83 USD/SUSHI -84.44% Open 1.8130 USD Close 0.9830 USD Volume 3.835.997 SUSHI |
+0.061 USD/SUSHI +5.85% Open 0.9820 USD Close 1.0430 USD Volume 1.044.325 SUSHI | |||||||
| 2023 |
+0.369 USD/SUSHI +28.32% Open 0.9340 USD Close 1.3030 USD Volume 6.022.318 SUSHI |
+0.051 USD/SUSHI +3.75% Open 1.3080 USD Close 1.3590 USD Volume 4.622.582 SUSHI |
-0.272 USD/SUSHI -24.89% Open 1.3650 USD Close 1.0930 USD Volume 3.843.232 SUSHI |
-0.087 USD/SUSHI -8.62% Open 1.0960 USD Close 1.0090 USD Volume 1.207.838 SUSHI |
-0.166 USD/SUSHI -19.81% Open 1.0040 USD Close 0.8380 USD Volume 1.236.325 SUSHI |
-0.146 USD/SUSHI -21.22% Open 0.8340 USD Close 0.6880 USD Volume 1.671.456 SUSHI |
+0.04 USD/SUSHI +5.52% Open 0.6840 USD Close 0.7240 USD Volume 2.901.496 SUSHI |
-0.15 USD/SUSHI -26.18% Open 0.7230 USD Close 0.5730 USD Volume 1.177.898 SUSHI |
+0.047 USD/SUSHI +7.58% Open 0.5730 USD Close 0.6200 USD Volume 708.733 SUSHI |
+0.534 USD/SUSHI +46.35% Open 0.6180 USD Close 1.1520 USD Volume 3.363.375 SUSHI |
+0.092 USD/SUSHI +7.46% Open 1.1410 USD Close 1.2330 USD Volume 26.859.715 SUSHI |
+0.142 USD/SUSHI +10.32% Open 1.2340 USD Close 1.3760 USD Volume 11.247.783 SUSHI |
| 2022 |
-4.73 USD/SUSHI -108.74% Open 9.0800 USD Close 4.3500 USD Volume 1.843.421 SUSHI |
-0.81 USD/SUSHI -23.34% Open 4.2800 USD Close 3.4700 USD Volume 955.146 SUSHI |
+1.05 USD/SUSHI +23.28% Open 3.4600 USD Close 4.5100 USD Volume 11.148.723 SUSHI |
-2.11 USD/SUSHI -88.66% Open 4.4900 USD Close 2.3800 USD Volume 2.559.240 SUSHI |
-0.767 USD/SUSHI -46.97% Open 2.4000 USD Close 1.6330 USD Volume 4.198.545 SUSHI |
-0.662 USD/SUSHI -68.67% Open 1.6260 USD Close 0.9640 USD Volume 2.169.432 SUSHI |
+0.451 USD/SUSHI +31.72% Open 0.9710 USD Close 1.4220 USD Volume 3.017.742 SUSHI |
-0.375 USD/SUSHI -35.44% Open 1.4330 USD Close 1.0580 USD Volume 1.329.534 SUSHI |
+0.02 USD/SUSHI +1.85% Open 1.0590 USD Close 1.0790 USD Volume 1.290.697 SUSHI |
+0.511 USD/SUSHI +32.24% Open 1.0740 USD Close 1.5850 USD Volume 6.227.465 SUSHI |
-0.198 USD/SUSHI -14.35% Open 1.5780 USD Close 1.3800 USD Volume 10.309.891 SUSHI |
-0.445 USD/SUSHI -47.44% Open 1.3830 USD Close 0.9380 USD Volume 2.602.171 SUSHI |
| 2021 |
+0.46 USD/SUSHI +3.95% Open 11.1900 USD Close 11.6500 USD Volume 87.830 SUSHI |
-4.7 USD/SUSHI -64.03% Open 12.0400 USD Close 7.3400 USD Volume 238.275 SUSHI |
+1.14 USD/SUSHI +13.4% Open 7.3700 USD Close 8.5100 USD Volume 856.288 SUSHI |
+5.44 USD/SUSHI +39.19% Open 8.4400 USD Close 13.8800 USD Volume 901.071 SUSHI |
-3.06 USD/SUSHI -28.33% Open 13.8600 USD Close 10.8000 USD Volume 1.823.357 SUSHI |
+1.92 USD/SUSHI +15.08% Open 10.8100 USD Close 12.7300 USD Volume 943.842 SUSHI |
-5.12 USD/SUSHI -67.72% Open 12.6800 USD Close 7.5600 USD Volume 2.051.116 SUSHI |
+1.54 USD/SUSHI +16.92% Open 7.5600 USD Close 9.1000 USD Volume 2.634.633 SUSHI |