Monthly Returns Heatmap, SUSHI EUR (kraken)

Heatmap of Monthly Returns
January
1 / 2
February
2 / 1
March
2 / 1
April
0 / 3
May
2 / 2
June
0 / 4
July
2 / 2
August
1 / 3
September
3 / 1
October
3 / 1
November
1 / 2
December
1 / 2
2024Change: -0.14
Change %: -12.66%
Open: 1.1370
Close: 0.9930
High: 1.2600
Low: 0.8770
Volume: 1658899.0270
Change: 0.43
Change %: 44.82%
Open: 0.9660
Close: 1.3990
High: 1.7230
Low: 0.9660
Volume: 3289353.4045
Change: 0.34
Change %: 23.80%
Open: 1.4120
Close: 1.7480
High: 1.9700
Low: 1.3010
Volume: 2996521.9793
Change: -0.85
Change %: -48.74%
Open: 1.7440
Close: 0.8940
High: 1.7440
Low: 0.7350
Volume: 1500518.7046
Change: 0.18
Change %: 20.36%
Open: 0.8940
Close: 1.0760
High: 1.2120
Low: 0.8460
Volume: 1271474.5469
Change: -0.30
Change %: -27.42%
Open: 1.0760
Close: 0.7810
High: 1.1290
Low: 0.6930
Volume: 738714.9373
Change: -0.16
Change %: -20.67%
Open: 0.7790
Close: 0.6180
High: 0.7940
Low: 0.5300
Volume: 1054596.7130
Change: -0.11
Change %: -17.99%
Open: 0.6170
Close: 0.5060
High: 0.6200
Low: 0.4110
Volume: 695766.8450
Change: 0.22
Change %: 42.49%
Open: 0.5060
Close: 0.7210
High: 0.8280
Low: 0.4810
Volume: 805205.2378
Change: -0.03
Change %: -4.85%
Open: 0.7210
Close: 0.6860
High: 0.7290
Low: 0.6160
Volume: 150813.4181
2023Change: 0.30
Change %: 34.69%
Open: 0.8590
Close: 1.1570
High: 1.3030
Low: 0.8560
Volume: 1063925.6525
Change: 0.04
Change %: 3.33%
Open: 1.1710
Close: 1.2100
High: 1.5090
Low: 1.0980
Volume: 886825.2686
Change: -0.18
Change %: -15.25%
Open: 1.2000
Close: 1.0170
High: 1.2800
Low: 0.9000
Volume: 909581.4117
Change: -0.09
Change %: -9.08%
Open: 1.0240
Close: 0.9310
High: 1.1100
Low: 0.8900
Volume: 434009.2681
Change: -0.14
Change %: -15.32%
Open: 0.9270
Close: 0.7850
High: 0.9580
Low: 0.7720
Volume: 342680.0023
Change: -0.16
Change %: -20.25%
Open: 0.7900
Close: 0.6300
High: 0.8120
Low: 0.4460
Volume: 1459111.6722
Change: -0.01
Change %: -1.42%
Open: 0.6320
Close: 0.6230
High: 0.7260
Low: 0.5580
Volume: 822230.1025
Change: -0.08
Change %: -12.22%
Open: 0.6220
Close: 0.5460
High: 0.7330
Low: 0.4940
Volume: 3690407.4593
Change: 0.02
Change %: 4.04%
Open: 0.5450
Close: 0.5670
High: 0.6040
Low: 0.5080
Volume: 627445.2974
Change: 0.16
Change %: 28.65%
Open: 0.5690
Close: 0.7320
High: 0.7460
Low: 0.4940
Volume: 17847752.1907
Change: 0.43
Change %: 59.17%
Open: 0.7250
Close: 1.1540
High: 1.2580
Low: 0.7200
Volume: 34410937.8074
Change: -0.03
Change %: -2.57%
Open: 1.1670
Close: 1.1370
High: 1.3810
Low: 0.9780
Volume: 3559156.5413
2022Change: -4.52
Change %: -54.66%
Open: 8.2700
Close: 3.7500
High: 8.3400
Low: 3.3700
Volume: 2007691.6569
Change: -0.64
Change %: -16.98%
Open: 3.7700
Close: 3.1300
High: 4.5500
Low: 2.4500
Volume: 785637.8130
Change: 0.83
Change %: 26.35%
Open: 3.1500
Close: 3.9800
High: 4.5000
Low: 2.5100
Volume: 4499116.7574
Change: -1.76
Change %: -44.33%
Open: 3.9700
Close: 2.2100
High: 4.3300
Low: 2.1800
Volume: 971966.6954
Change: -0.43
Change %: -19.82%
Open: 2.1700
Close: 1.7400
High: 2.4700
Low: 1.0000
Volume: 1387869.1572
Change: -0.80
Change %: -45.78%
Open: 1.7410
Close: 0.9440
High: 1.7410
Low: 0.8120
Volume: 652015.8624
Change: 0.48
Change %: 50.90%
Open: 0.9410
Close: 1.4200
High: 1.6340
Low: 0.9100
Volume: 588205.6045
Change: -0.41
Change %: -28.32%
Open: 1.4370
Close: 1.0300
High: 1.5920
Low: 1.0080
Volume: 798952.7813
Change: 0.09
Change %: 8.40%
Open: 1.0360
Close: 1.1230
High: 1.3610
Low: 0.9890
Volume: 369147.3048
Change: 0.47
Change %: 41.29%
Open: 1.1430
Close: 1.6150
High: 1.8750
Low: 1.0400
Volume: 1286827.8430
Change: -0.22
Change %: -13.35%
Open: 1.6250
Close: 1.4080
High: 2.0900
Low: 1.0000
Volume: 2184130.4462
Change: -0.55
Change %: -38.81%
Open: 1.4070
Close: 0.8610
High: 1.4070
Low: 0.8480
Volume: 793443.9114
2021Change: 1.00
Change %: 10.88%
Open: 9.1900
Close: 10.1900
High: 11.0900
Low: 7.8700
Volume: 95851.4338
Change: -3.31
Change %: -32.42%
Open: 10.2100
Close: 6.9000
High: 11.0800
Low: 5.0500
Volume: 212978.4548
Change: 0.74
Change %: 10.83%
Open: 6.8300
Close: 7.5700
High: 8.2100
Low: 5.1500
Volume: 593780.6530
Change: 2.77
Change %: 37.08%
Open: 7.4700
Close: 10.2400
High: 12.6700
Low: 6.6700
Volume: 477432.6096
Change: -1.43
Change %: -14.01%
Open: 10.2100
Close: 8.7800
High: 13.7300
Low: 7.2800
Volume: 1082354.1784
Change: 0.62
Change %: 7.05%
Open: 8.7900
Close: 9.4100
High: 10.5000
Low: 8.3800
Volume: 837422.1998
Change: -2.31
Change %: -24.55%
Open: 9.4100
Close: 7.1000
High: 11.6000
Low: 5.9000
Volume: 1386993.4989
Change: 1.22
Change %: 17.23%
Open: 7.0800
Close: 8.3000
High: 9.4000
Low: 4.0000
Volume: 1706360.0848

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken SUSHI-EUR