| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 2/2 | June 0/3 | July 3/0 | August 1/2 | September 2/1 | October 3/0 | November 1/2 | December 2/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.271 EUR/SUSHI -27.91% Open 1.2420 EUR Close 0.9710 EUR Volume 1.646.928 SUSHI |
+0.511 EUR/SUSHI +34.48% Open 0.9710 EUR Close 1.4820 EUR Volume 3.361.732 SUSHI |
+0.209 EUR/SUSHI +12.32% Open 1.4870 EUR Close 1.6960 EUR Volume 2.943.573 SUSHI |
-0.778 EUR/SUSHI -86.83% Open 1.6740 EUR Close 0.8960 EUR Volume 1.539.768 SUSHI |
+0.057 EUR/SUSHI +5.89% Open 0.9110 EUR Close 0.9680 EUR Volume 697.955 SUSHI | |||||||
| 2023 |
+0.313 EUR/SUSHI +26.24% Open 0.8800 EUR Close 1.1930 EUR Volume 1.143.806 SUSHI |
+0.076 EUR/SUSHI +5.97% Open 1.1970 EUR Close 1.2730 EUR Volume 843.778 SUSHI |
-0.275 EUR/SUSHI -27.36% Open 1.2800 EUR Close 1.0050 EUR Volume 878.931 SUSHI |
-0.083 EUR/SUSHI -9.02% Open 1.0030 EUR Close 0.9200 EUR Volume 432.642 SUSHI |
-0.135 EUR/SUSHI -17.22% Open 0.9190 EUR Close 0.7840 EUR Volume 349.587 SUSHI |
-0.144 EUR/SUSHI -22.89% Open 0.7730 EUR Close 0.6290 EUR Volume 1.464.767 SUSHI |
+0.035 EUR/SUSHI +5.34% Open 0.6210 EUR Close 0.6560 EUR Volume 891.895 SUSHI |
-0.126 EUR/SUSHI -23.77% Open 0.6560 EUR Close 0.5300 EUR Volume 3.612.681 SUSHI |
+0.056 EUR/SUSHI +9.54% Open 0.5310 EUR Close 0.5870 EUR Volume 659.976 SUSHI |
+0.495 EUR/SUSHI +45.88% Open 0.5840 EUR Close 1.0790 EUR Volume 18.853.190 SUSHI |
+0.054 EUR/SUSHI +4.76% Open 1.0800 EUR Close 1.1340 EUR Volume 33.495.106 SUSHI |
+0.1 EUR/SUSHI +8.01% Open 1.1480 EUR Close 1.2480 EUR Volume 3.449.273 SUSHI |
| 2022 |
-4.16 EUR/SUSHI -107.49% Open 8.0300 EUR Close 3.8700 EUR Volume 1.977.653 SUSHI |
-0.76 EUR/SUSHI -24.44% Open 3.8700 EUR Close 3.1100 EUR Volume 838.859 SUSHI |
+0.96 EUR/SUSHI +23.53% Open 3.1200 EUR Close 4.0800 EUR Volume 4.547.762 SUSHI |
-1.81 EUR/SUSHI -79.74% Open 4.0800 EUR Close 2.2700 EUR Volume 900.259 SUSHI |
-0.726 EUR/SUSHI -47.33% Open 2.2600 EUR Close 1.5340 EUR Volume 1.362.110 SUSHI |
-0.582 EUR/SUSHI -61.65% Open 1.5260 EUR Close 0.9440 EUR Volume 649.274 SUSHI |
+0.439 EUR/SUSHI +31.95% Open 0.9350 EUR Close 1.3740 EUR Volume 580.981 SUSHI |
-0.329 EUR/SUSHI -30.95% Open 1.3920 EUR Close 1.0630 EUR Volume 801.437 SUSHI |
+0.039 EUR/SUSHI +3.54% Open 1.0620 EUR Close 1.1010 EUR Volume 359.061 SUSHI |
+0.513 EUR/SUSHI +31.84% Open 1.0980 EUR Close 1.6110 EUR Volume 1.304.510 SUSHI |
-0.258 EUR/SUSHI -19.47% Open 1.5830 EUR Close 1.3250 EUR Volume 2.183.645 SUSHI |
-0.433 EUR/SUSHI -49.43% Open 1.3090 EUR Close 0.8760 EUR Volume 776.205 SUSHI |
| 2021 |
+0.67 EUR/SUSHI +6.8% Open 9.1900 EUR Close 9.8600 EUR Volume 103.286 SUSHI |
-3.52 EUR/SUSHI -56.59% Open 9.7400 EUR Close 6.2200 EUR Volume 207.287 SUSHI |
+0.78 EUR/SUSHI +11.02% Open 6.3000 EUR Close 7.0800 EUR Volume 601.651 SUSHI |
+4.61 EUR/SUSHI +39.37% Open 7.1000 EUR Close 11.7100 EUR Volume 498.263 SUSHI |
-2.4 EUR/SUSHI -25.81% Open 11.7000 EUR Close 9.3000 EUR Volume 1.137.008 SUSHI |
+1.69 EUR/SUSHI +15.34% Open 9.3300 EUR Close 11.0200 EUR Volume 846.023 SUSHI |
-4.28 EUR/SUSHI -63.98% Open 10.9700 EUR Close 6.6900 EUR Volume 1.317.736 SUSHI |
+1.32 EUR/SUSHI +16.48% Open 6.6900 EUR Close 8.0100 EUR Volume 1.726.623 SUSHI |