Monthly Returns Heatmap, STORJ USD (kraken)
| January 2 / 3 | February 3 / 2 | March 3 / 2 | April 1 / 4 | May 1 / 4 | June 2 / 2 | July 2 / 3 | August 2 / 3 | September 2 / 3 | October 3 / 2 | November 4 / 1 | December 0 / 5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.05 Change %: -9.80% Open: 0.4744 Close: 0.4279 High: 0.6261 Low: 0.3978 Volume: 3779932.2494 | Change: -0.10 Change %: -23.68% Open: 0.4324 Close: 0.3300 High: 0.4751 Low: 0.2556 Volume: 5878476.0211 | Change: -0.07 Change %: -20.13% Open: 0.3319 Close: 0.2651 High: 0.3530 Low: 0.2483 Volume: 985787.5554 | Change: 0.04 Change %: 15.29% Open: 0.2662 Close: 0.3069 High: 0.3474 Low: 0.2109 Volume: 2063687.2890 | Change: 0.00 Change %: 0.00% Open: 0.3069 Close: 0.3069 High: 0.3069 Low: 0.3069 Volume: 0.0000 | |||||||
| 2024 | Change: -0.05 Change %: -6.88% Open: 0.6995 Close: 0.6514 High: 0.7740 Low: 0.4882 Volume: 5980031.4522 | Change: 0.13 Change %: 19.94% Open: 0.6350 Close: 0.7616 High: 0.9000 Low: 0.6130 Volume: 8860837.1141 | Change: 0.04 Change %: 4.80% Open: 0.7546 Close: 0.7908 High: 0.9928 Low: 0.6078 Volume: 7545385.7644 | Change: -0.29 Change %: -36.46% Open: 0.7921 Close: 0.5033 High: 0.8067 Low: 0.4337 Volume: 2758361.0057 | Change: 0.03 Change %: 5.70% Open: 0.5035 Close: 0.5322 High: 0.5831 Low: 0.4675 Volume: 1341752.7789 | Change: -0.15 Change %: -27.50% Open: 0.5310 Close: 0.3850 High: 0.5673 Low: 0.3345 Volume: 2022739.8823 | Change: 0.05 Change %: 13.85% Open: 0.3864 Close: 0.4399 High: 0.5230 Low: 0.2812 Volume: 4039163.0665 | Change: -0.08 Change %: -18.39% Open: 0.4372 Close: 0.3568 High: 0.4461 Low: 0.2611 Volume: 4212975.7604 | Change: 0.05 Change %: 13.45% Open: 0.3568 Close: 0.4048 High: 0.4512 Low: 0.3126 Volume: 3296006.1477 | Change: 0.03 Change %: 7.88% Open: 0.4101 Close: 0.4424 High: 0.7714 Low: 0.3570 Volume: 10352917.9665 | Change: 0.21 Change %: 46.35% Open: 0.4434 Close: 0.6489 High: 0.6507 Low: 0.3995 Volume: 6714158.5061 | Change: -0.17 Change %: -26.42% Open: 0.6416 Close: 0.4721 High: 0.7350 Low: 0.3963 Volume: 6424397.9315 |
| 2023 | Change: 0.12 Change %: 48.06% Open: 0.2447 Close: 0.3623 High: 0.4102 Low: 0.2426 Volume: 2574809.8699 | Change: 0.06 Change %: 16.63% Open: 0.3649 Close: 0.4256 High: 0.5253 Low: 0.3547 Volume: 6635321.6997 | Change: -0.04 Change %: -8.50% Open: 0.4247 Close: 0.3886 High: 0.4450 Low: 0.2866 Volume: 3019051.4797 | Change: -0.04 Change %: -9.26% Open: 0.3855 Close: 0.3498 High: 0.4361 Low: 0.3372 Volume: 3941161.3912 | Change: -0.05 Change %: -15.26% Open: 0.3480 Close: 0.2949 High: 0.3496 Low: 0.2900 Volume: 7829242.9608 | Change: 0.01 Change %: 4.24% Open: 0.2949 Close: 0.3074 High: 0.3335 Low: 0.2161 Volume: 10111985.9583 | Change: -0.01 Change %: -3.23% Open: 0.3062 Close: 0.2963 High: 0.5755 Low: 0.2799 Volume: 9220166.9564 | Change: -0.07 Change %: -24.07% Open: 0.2966 Close: 0.2252 High: 0.3012 Low: 0.1948 Volume: 1302733.7300 | Change: 0.19 Change %: 84.48% Open: 0.2249 Close: 0.4149 High: 0.4525 Low: 0.2202 Volume: 13713049.3878 | Change: 0.01 Change %: 3.29% Open: 0.4130 Close: 0.4266 High: 0.5410 Low: 0.3477 Volume: 8255149.2518 | Change: 0.30 Change %: 70.20% Open: 0.4275 Close: 0.7276 High: 0.9550 Low: 0.4110 Volume: 12326188.4800 | Change: -0.03 Change %: -4.57% Open: 0.7352 Close: 0.7016 High: 1.2980 Low: 0.6401 Volume: 12261923.6211 |
| 2022 | Change: -0.59 Change %: -33.71% Open: 1.7571 Close: 1.1648 High: 2.0265 Low: 0.9253 Volume: 9214082.7788 | Change: -0.11 Change %: -9.87% Open: 1.1568 Close: 1.0426 High: 1.4159 Low: 0.7737 Volume: 4524553.0729 | Change: 0.30 Change %: 28.33% Open: 1.0431 Close: 1.3386 High: 1.5245 Low: 0.8652 Volume: 6094026.2996 | Change: -0.49 Change %: -36.71% Open: 1.3386 Close: 0.8472 High: 1.6334 Low: 0.8297 Volume: 4998985.6116 | Change: -0.26 Change %: -30.34% Open: 0.8467 Close: 0.5898 High: 0.9644 Low: 0.3500 Volume: 4956701.4334 | Change: 0.11 Change %: 19.50% Open: 0.5855 Close: 0.6997 High: 0.9999 Low: 0.3319 Volume: 14057246.1353 | Change: -0.01 Change %: -1.08% Open: 0.6929 Close: 0.6854 High: 0.8100 Low: 0.5773 Volume: 4727228.7694 | Change: -0.13 Change %: -19.66% Open: 0.6861 Close: 0.5512 High: 0.7812 Low: 0.5197 Volume: 2775917.7982 | Change: -0.10 Change %: -18.40% Open: 0.5501 Close: 0.4489 High: 0.5838 Low: 0.4373 Volume: 2157356.7004 | Change: -0.01 Change %: -2.47% Open: 0.4496 Close: 0.4385 High: 0.5108 Low: 0.3773 Volume: 2132319.9933 | Change: -0.10 Change %: -22.30% Open: 0.4400 Close: 0.3419 High: 0.5280 Low: 0.2750 Volume: 5341761.2643 | Change: -0.10 Change %: -28.21% Open: 0.3417 Close: 0.2453 High: 0.3598 Low: 0.2107 Volume: 2290384.7642 |
| 2021 | Change: 0.13 Change %: 45.53% Open: 0.2941 Close: 0.4280 High: 0.4832 Low: 0.2727 Volume: 9191783.2778 | Change: 0.21 Change %: 48.51% Open: 0.4284 Close: 0.6362 High: 0.9510 Low: 0.3978 Volume: 13010196.0738 | Change: 2.17 Change %: 336.88% Open: 0.6448 Close: 2.8170 High: 3.9404 Low: 0.6004 Volume: 34803912.7735 | Change: -0.76 Change %: -26.76% Open: 2.8235 Close: 2.0678 High: 3.7631 Low: 1.3000 Volume: 33687704.0086 | Change: -0.98 Change %: -47.45% Open: 2.0741 Close: 1.0899 High: 2.7300 Low: 0.7100 Volume: 30382252.9938 | Change: -0.25 Change %: -22.94% Open: 1.0900 Close: 0.8399 High: 1.2980 Low: 0.5104 Volume: 9813489.8076 | Change: 0.20 Change %: 24.29% Open: 0.8427 Close: 1.0474 High: 1.1156 Low: 0.6729 Volume: 10119163.9328 | Change: 0.44 Change %: 41.93% Open: 1.0411 Close: 1.4776 High: 1.7068 Low: 0.9653 Volume: 12470600.1200 | Change: -0.39 Change %: -26.09% Open: 1.4777 Close: 1.0921 High: 2.0383 Low: 0.9764 Volume: 10389082.1812 | Change: 0.93 Change %: 85.46% Open: 1.0911 Close: 2.0236 High: 3.1100 Low: 1.0740 Volume: 16227969.0244 | Change: 0.60 Change %: 29.75% Open: 2.0307 Close: 2.6348 High: 3.4889 Low: 1.3820 Volume: 34813074.4071 | Change: -0.89 Change %: -33.84% Open: 2.6342 Close: 1.7428 High: 2.6342 Low: 1.3510 Volume: 20474428.6178 |
| 2020 | Change: 0.00 Change %: -0.74% Open: 0.1900 Close: 0.1886 High: 0.2396 Low: 0.1200 Volume: 2227317.1064 | Change: 0.43 Change %: 231.18% Open: 0.1844 Close: 0.6107 High: 1.7500 Low: 0.1770 Volume: 12153041.2820 | Change: -0.10 Change %: -16.69% Open: 0.6004 Close: 0.5002 High: 0.6900 Low: 0.2976 Volume: 5898277.0465 | Change: -0.20 Change %: -38.15% Open: 0.5190 Close: 0.3210 High: 0.6600 Low: 0.3126 Volume: 4609656.5461 | Change: 0.04 Change %: 11.92% Open: 0.3130 Close: 0.3503 High: 0.4490 Low: 0.2610 Volume: 6472961.5987 | Change: -0.06 Change %: -17.18% Open: 0.3522 Close: 0.2917 High: 0.4028 Low: 0.2600 Volume: 3136985.1759 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
