| Year | January 2/2 | February 3/1 | March 2/2 | April 0/4 | May 1/3 | June 2/1 | July 2/2 | August 2/2 | September 1/3 | October 2/2 | November 3/1 | December 0/4 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0768 USD/STORJ -11.97% Open 0.7183 USD Close 0.6415 USD Volume 5.891.217 STORJ |
+0.1765 USD/STORJ +21.62% Open 0.6400 USD Close 0.8165 USD Volume 9.545.063 STORJ |
-0.0806 USD/STORJ -10.94% Open 0.8171 USD Close 0.7365 USD Volume 6.991.500 STORJ |
-0.2253 USD/STORJ -44.19% Open 0.7352 USD Close 0.5099 USD Volume 2.608.119 STORJ |
+0.0183 USD/STORJ +3.51% Open 0.5033 USD Close 0.5216 USD Volume 270.265 STORJ | |||||||
| 2023 |
+0.1446 USD/STORJ +37.18% Open 0.2443 USD Close 0.3889 USD Volume 2.618.446 STORJ |
+0.048 USD/STORJ +10.91% Open 0.3920 USD Close 0.4400 USD Volume 6.594.257 STORJ |
-0.052 USD/STORJ -13.23% Open 0.4450 USD Close 0.3930 USD Volume 3.189.983 STORJ |
-0.0601 USD/STORJ -17.67% Open 0.4003 USD Close 0.3402 USD Volume 3.828.551 STORJ |
-0.0437 USD/STORJ -14.79% Open 0.3391 USD Close 0.2954 USD Volume 7.923.230 STORJ |
+0.0248 USD/STORJ +7.75% Open 0.2954 USD Close 0.3202 USD Volume 10.250.922 STORJ |
-0.0204 USD/STORJ -6.8% Open 0.3205 USD Close 0.3001 USD Volume 9.001.781 STORJ |
-0.0808 USD/STORJ -36.66% Open 0.3012 USD Close 0.2204 USD Volume 1.243.377 STORJ |
+0.2756 USD/STORJ +55.52% Open 0.2208 USD Close 0.4964 USD Volume 14.398.878 STORJ |
-0.0489 USD/STORJ -10.93% Open 0.4964 USD Close 0.4475 USD Volume 8.103.569 STORJ |
+0.2993 USD/STORJ +40.14% Open 0.4463 USD Close 0.7456 USD Volume 11.817.914 STORJ |
-0.02 USD/STORJ -2.78% Open 0.7400 USD Close 0.7200 USD Volume 12.336.474 STORJ |
| 2022 |
-0.6802 USD/STORJ -59.09% Open 1.8314 USD Close 1.1512 USD Volume 9.186.171 STORJ |
-0.0684 USD/STORJ -6.31% Open 1.1530 USD Close 1.0846 USD Volume 4.719.768 STORJ |
+0.2948 USD/STORJ +21.42% Open 1.0814 USD Close 1.3762 USD Volume 5.813.536 STORJ |
-0.4739 USD/STORJ -52.41% Open 1.3782 USD Close 0.9043 USD Volume 4.944.808 STORJ |
-0.3406 USD/STORJ -60.16% Open 0.9068 USD Close 0.5662 USD Volume 5.115.075 STORJ |
+0.0874 USD/STORJ +13.35% Open 0.5672 USD Close 0.6546 USD Volume 13.959.717 STORJ |
+0.0626 USD/STORJ +8.8% Open 0.6490 USD Close 0.7116 USD Volume 4.943.834 STORJ |
-0.1657 USD/STORJ -30.2% Open 0.7144 USD Close 0.5487 USD Volume 2.593.964 STORJ |
-0.099 USD/STORJ -22.02% Open 0.5486 USD Close 0.4496 USD Volume 2.004.487 STORJ |
+0.0013 USD/STORJ +0.29% Open 0.4496 USD Close 0.4509 USD Volume 2.410.313 STORJ |
-0.1093 USD/STORJ -32.45% Open 0.4461 USD Close 0.3368 USD Volume 5.167.770 STORJ |
-0.0853 USD/STORJ -34.26% Open 0.3343 USD Close 0.2490 USD Volume 2.210.013 STORJ |
| 2021 |
+0.1541 USD/STORJ +34.68% Open 0.2902 USD Close 0.4443 USD Volume 9.149.359 STORJ |
+0.2177 USD/STORJ +32.73% Open 0.4475 USD Close 0.6652 USD Volume 12.798.898 STORJ |
+2.34 USD/STORJ +77.74% Open 0.6700 USD Close 3.0100 USD Volume 38.534.560 STORJ |
-0.8159 USD/STORJ -37.35% Open 3.0004 USD Close 2.1845 USD Volume 30.354.732 STORJ |
-1.1393 USD/STORJ -108.24% Open 2.1919 USD Close 1.0526 USD Volume 30.018.357 STORJ |
-0.2629 USD/STORJ -33.08% Open 1.0577 USD Close 0.7948 USD Volume 9.925.306 STORJ |
+0.2453 USD/STORJ +23.52% Open 0.7976 USD Close 1.0429 USD Volume 10.660.445 STORJ |
+0.493 USD/STORJ +32.31% Open 1.0330 USD Close 1.5260 USD Volume 12.426.436 STORJ |
-0.3267 USD/STORJ -27.11% Open 1.5317 USD Close 1.2050 USD Volume 9.989.771 STORJ |
+0.6526 USD/STORJ +35.22% Open 1.2005 USD Close 1.8531 USD Volume 18.176.810 STORJ |
+0.7099 USD/STORJ +27.68% Open 1.8552 USD Close 2.5651 USD Volume 32.936.069 STORJ |
-0.7245 USD/STORJ -39.48% Open 2.5595 USD Close 1.8350 USD Volume 20.231.065 STORJ |
| 2020 |
-0.003 USD/STORJ -1.6% Open 0.1900 USD Close 0.1870 USD Volume 2.382.748 STORJ |
+0.3596 USD/STORJ +64.62% Open 0.1969 USD Close 0.5565 USD Volume 12.463.521 STORJ |
-0.0881 USD/STORJ -18.78% Open 0.5571 USD Close 0.4690 USD Volume 5.646.948 STORJ |
-0.1606 USD/STORJ -49.51% Open 0.4850 USD Close 0.3244 USD Volume 4.440.512 STORJ |
+0.0149 USD/STORJ +4.33% Open 0.3292 USD Close 0.3441 USD Volume 6.587.952 STORJ |
-0.0481 USD/STORJ -16.28% Open 0.3435 USD Close 0.2954 USD Volume 3.384.918 STORJ |