Monthly Returns STORJ USD (kraken)

Year January 2/2 February 3/1 March 2/2 April 0/4 May 0/3 June 2/1 July 2/2 August 2/2 September 1/3 October 2/2 November 3/1 December 0/4
2024 -0.0768 USD/STORJ
-11.97%
Open 0.7183 USD
Close 0.6415 USD
Volume 5.891.217 STORJ
+0.1765 USD/STORJ
+21.62%
Open 0.6400 USD
Close 0.8165 USD
Volume 9.545.063 STORJ
-0.0806 USD/STORJ
-10.94%
Open 0.8171 USD
Close 0.7365 USD
Volume 6.991.500 STORJ
-0.2026 USD/STORJ
-38.04%
Open 0.7352 USD
Close 0.5326 USD
Volume 1.960.758 STORJ
        
2023 +0.1446 USD/STORJ
+37.18%
Open 0.2443 USD
Close 0.3889 USD
Volume 2.618.446 STORJ
+0.048 USD/STORJ
+10.91%
Open 0.3920 USD
Close 0.4400 USD
Volume 6.594.257 STORJ
-0.052 USD/STORJ
-13.23%
Open 0.4450 USD
Close 0.3930 USD
Volume 3.189.983 STORJ
-0.0601 USD/STORJ
-17.67%
Open 0.4003 USD
Close 0.3402 USD
Volume 3.828.551 STORJ
-0.0437 USD/STORJ
-14.79%
Open 0.3391 USD
Close 0.2954 USD
Volume 7.923.230 STORJ
+0.0248 USD/STORJ
+7.75%
Open 0.2954 USD
Close 0.3202 USD
Volume 10.250.922 STORJ
-0.0204 USD/STORJ
-6.8%
Open 0.3205 USD
Close 0.3001 USD
Volume 9.001.781 STORJ
-0.0808 USD/STORJ
-36.66%
Open 0.3012 USD
Close 0.2204 USD
Volume 1.243.377 STORJ
+0.2756 USD/STORJ
+55.52%
Open 0.2208 USD
Close 0.4964 USD
Volume 14.398.878 STORJ
-0.0489 USD/STORJ
-10.93%
Open 0.4964 USD
Close 0.4475 USD
Volume 8.103.569 STORJ
+0.2993 USD/STORJ
+40.14%
Open 0.4463 USD
Close 0.7456 USD
Volume 11.817.914 STORJ
-0.02 USD/STORJ
-2.78%
Open 0.7400 USD
Close 0.7200 USD
Volume 12.336.474 STORJ
2022 -0.6802 USD/STORJ
-59.09%
Open 1.8314 USD
Close 1.1512 USD
Volume 9.186.171 STORJ
-0.0684 USD/STORJ
-6.31%
Open 1.1530 USD
Close 1.0846 USD
Volume 4.719.768 STORJ
+0.2948 USD/STORJ
+21.42%
Open 1.0814 USD
Close 1.3762 USD
Volume 5.813.536 STORJ
-0.4739 USD/STORJ
-52.41%
Open 1.3782 USD
Close 0.9043 USD
Volume 4.944.808 STORJ
-0.3406 USD/STORJ
-60.16%
Open 0.9068 USD
Close 0.5662 USD
Volume 5.115.075 STORJ
+0.0874 USD/STORJ
+13.35%
Open 0.5672 USD
Close 0.6546 USD
Volume 13.959.717 STORJ
+0.0626 USD/STORJ
+8.8%
Open 0.6490 USD
Close 0.7116 USD
Volume 4.943.834 STORJ
-0.1657 USD/STORJ
-30.2%
Open 0.7144 USD
Close 0.5487 USD
Volume 2.593.964 STORJ
-0.099 USD/STORJ
-22.02%
Open 0.5486 USD
Close 0.4496 USD
Volume 2.004.487 STORJ
+0.0013 USD/STORJ
+0.29%
Open 0.4496 USD
Close 0.4509 USD
Volume 2.410.313 STORJ
-0.1093 USD/STORJ
-32.45%
Open 0.4461 USD
Close 0.3368 USD
Volume 5.167.770 STORJ
-0.0853 USD/STORJ
-34.26%
Open 0.3343 USD
Close 0.2490 USD
Volume 2.210.013 STORJ
2021 +0.1541 USD/STORJ
+34.68%
Open 0.2902 USD
Close 0.4443 USD
Volume 9.149.359 STORJ
+0.2177 USD/STORJ
+32.73%
Open 0.4475 USD
Close 0.6652 USD
Volume 12.798.898 STORJ
+2.34 USD/STORJ
+77.74%
Open 0.6700 USD
Close 3.0100 USD
Volume 38.534.560 STORJ
-0.8159 USD/STORJ
-37.35%
Open 3.0004 USD
Close 2.1845 USD
Volume 30.354.732 STORJ
-1.1393 USD/STORJ
-108.24%
Open 2.1919 USD
Close 1.0526 USD
Volume 30.018.357 STORJ
-0.2629 USD/STORJ
-33.08%
Open 1.0577 USD
Close 0.7948 USD
Volume 9.925.306 STORJ
+0.2453 USD/STORJ
+23.52%
Open 0.7976 USD
Close 1.0429 USD
Volume 10.660.445 STORJ
+0.493 USD/STORJ
+32.31%
Open 1.0330 USD
Close 1.5260 USD
Volume 12.426.436 STORJ
-0.3267 USD/STORJ
-27.11%
Open 1.5317 USD
Close 1.2050 USD
Volume 9.989.771 STORJ
+0.6526 USD/STORJ
+35.22%
Open 1.2005 USD
Close 1.8531 USD
Volume 18.176.810 STORJ
+0.7099 USD/STORJ
+27.68%
Open 1.8552 USD
Close 2.5651 USD
Volume 32.936.069 STORJ
-0.7245 USD/STORJ
-39.48%
Open 2.5595 USD
Close 1.8350 USD
Volume 20.231.065 STORJ
2020       -0.003 USD/STORJ
-1.6%
Open 0.1900 USD
Close 0.1870 USD
Volume 2.382.748 STORJ
+0.3596 USD/STORJ
+64.62%
Open 0.1969 USD
Close 0.5565 USD
Volume 12.463.521 STORJ
-0.0881 USD/STORJ
-18.78%
Open 0.5571 USD
Close 0.4690 USD
Volume 5.646.948 STORJ
-0.1606 USD/STORJ
-49.51%
Open 0.4850 USD
Close 0.3244 USD
Volume 4.440.512 STORJ
+0.0149 USD/STORJ
+4.33%
Open 0.3292 USD
Close 0.3441 USD
Volume 6.587.952 STORJ
-0.0481 USD/STORJ
-16.28%
Open 0.3435 USD
Close 0.2954 USD
Volume 3.384.918 STORJ