| Year | January 2/2 | February 3/1 | March 2/2 | April 0/4 | May 0/4 | June 2/1 | July 2/2 | August 2/2 | September 1/3 | October 1/3 | November 3/1 | December 0/4 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0615 EUR/STORJ -10.42% Open 0.6515 EUR Close 0.5900 EUR Volume 4.300.434 STORJ |
+0.1618 EUR/STORJ +21.37% Open 0.5952 EUR Close 0.7570 EUR Volume 5.526.335 STORJ |
-0.0615 EUR/STORJ -8.94% Open 0.7495 EUR Close 0.6880 EUR Volume 4.699.952 STORJ |
-0.1976 EUR/STORJ -41.61% Open 0.6725 EUR Close 0.4749 EUR Volume 2.202.938 STORJ |
-0.0033 EUR/STORJ -0.7% Open 0.4732 EUR Close 0.4699 EUR Volume 479.010 STORJ | |||||||
| 2023 |
+0.1233 EUR/STORJ +34.86% Open 0.2304 EUR Close 0.3537 EUR Volume 1.597.029 STORJ |
+0.0559 EUR/STORJ +13.49% Open 0.3584 EUR Close 0.4143 EUR Volume 3.454.947 STORJ |
-0.0463 EUR/STORJ -12.73% Open 0.4100 EUR Close 0.3637 EUR Volume 2.122.080 STORJ |
-0.0634 EUR/STORJ -20.72% Open 0.3694 EUR Close 0.3060 EUR Volume 1.429.453 STORJ |
-0.0293 EUR/STORJ -10.59% Open 0.3060 EUR Close 0.2767 EUR Volume 984.449 STORJ |
+0.0145 EUR/STORJ +4.98% Open 0.2765 EUR Close 0.2910 EUR Volume 3.883.259 STORJ |
-0.0218 EUR/STORJ -8.01% Open 0.2938 EUR Close 0.2720 EUR Volume 6.367.935 STORJ |
-0.0606 EUR/STORJ -29.33% Open 0.2672 EUR Close 0.2066 EUR Volume 1.119.377 STORJ |
+0.2647 EUR/STORJ +56.3% Open 0.2055 EUR Close 0.4702 EUR Volume 9.185.690 STORJ |
-0.0511 EUR/STORJ -12.18% Open 0.4708 EUR Close 0.4197 EUR Volume 7.086.774 STORJ |
+0.2649 EUR/STORJ +38.63% Open 0.4208 EUR Close 0.6857 EUR Volume 8.494.361 STORJ |
-0.0288 EUR/STORJ -4.41% Open 0.6814 EUR Close 0.6526 EUR Volume 9.463.990 STORJ |
| 2022 |
-0.574 EUR/STORJ -56.14% Open 1.5965 EUR Close 1.0225 EUR Volume 7.863.321 STORJ |
-0.0523 EUR/STORJ -5.38% Open 1.0238 EUR Close 0.9715 EUR Volume 2.821.118 STORJ |
+0.2804 EUR/STORJ +22.47% Open 0.9675 EUR Close 1.2479 EUR Volume 2.081.978 STORJ |
-0.4064 EUR/STORJ -48.42% Open 1.2458 EUR Close 0.8394 EUR Volume 2.287.942 STORJ |
-0.3461 EUR/STORJ -66.76% Open 0.8645 EUR Close 0.5184 EUR Volume 3.328.932 STORJ |
+0.0828 EUR/STORJ +13.33% Open 0.5385 EUR Close 0.6213 EUR Volume 5.356.407 STORJ |
+0.0521 EUR/STORJ +7.59% Open 0.6340 EUR Close 0.6861 EUR Volume 1.819.375 STORJ |
-0.1444 EUR/STORJ -26.25% Open 0.6944 EUR Close 0.5500 EUR Volume 922.193 STORJ |
-0.09 EUR/STORJ -19.58% Open 0.5496 EUR Close 0.4596 EUR Volume 965.103 STORJ |
-0.0014 EUR/STORJ -0.31% Open 0.4580 EUR Close 0.4566 EUR Volume 1.412.788 STORJ |
-0.1383 EUR/STORJ -43.49% Open 0.4563 EUR Close 0.3180 EUR Volume 2.588.929 STORJ |
-0.0808 EUR/STORJ -34.89% Open 0.3124 EUR Close 0.2316 EUR Volume 1.619.177 STORJ |
| 2021 |
+0.1323 EUR/STORJ +36.02% Open 0.2350 EUR Close 0.3673 EUR Volume 17.166.231 STORJ |
+0.1782 EUR/STORJ +32.47% Open 0.3706 EUR Close 0.5488 EUR Volume 16.084.467 STORJ |
+2.0004 EUR/STORJ +78.24% Open 0.5562 EUR Close 2.5566 EUR Volume 36.331.163 STORJ |
-0.7364 EUR/STORJ -40.6% Open 2.5500 EUR Close 1.8136 EUR Volume 33.532.339 STORJ |
-0.9537 EUR/STORJ -110.36% Open 1.8179 EUR Close 0.8642 EUR Volume 34.628.718 STORJ |
-0.1922 EUR/STORJ -28.73% Open 0.8612 EUR Close 0.6690 EUR Volume 9.514.429 STORJ |
+0.2083 EUR/STORJ +23.61% Open 0.6741 EUR Close 0.8824 EUR Volume 10.244.499 STORJ |
+0.4196 EUR/STORJ +32.58% Open 0.8682 EUR Close 1.2878 EUR Volume 11.676.080 STORJ |
-0.2558 EUR/STORJ -24.69% Open 1.2920 EUR Close 1.0362 EUR Volume 9.057.940 STORJ |
+0.5739 EUR/STORJ +35.8% Open 1.0290 EUR Close 1.6029 EUR Volume 16.820.709 STORJ |
+0.6678 EUR/STORJ +29.45% Open 1.5997 EUR Close 2.2675 EUR Volume 23.842.693 STORJ |
-0.6515 EUR/STORJ -40.44% Open 2.2624 EUR Close 1.6109 EUR Volume 9.847.647 STORJ |
| 2020 |
-1.4108 EUR/STORJ -886.18% Open 1.5700 EUR Close 0.1592 EUR Volume 4.377.972 STORJ |
+0.318 EUR/STORJ +66.31% Open 0.1616 EUR Close 0.4796 EUR Volume 32.793.869 STORJ |
-0.0824 EUR/STORJ -20.75% Open 0.4796 EUR Close 0.3972 EUR Volume 13.490.896 STORJ |
-0.1248 EUR/STORJ -44.64% Open 0.4044 EUR Close 0.2796 EUR Volume 9.221.186 STORJ |
+0.0074 EUR/STORJ +2.57% Open 0.2805 EUR Close 0.2879 EUR Volume 18.989.758 STORJ |
-0.043 EUR/STORJ -17.77% Open 0.2850 EUR Close 0.2420 EUR Volume 7.415.204 STORJ |