Monthly Returns SRM USD (kraken)

Year January 1/2 February 1/2 March 1/2 April 0/3 May 0/2 June 1/2 July 2/1 August 1/2 September 1/2 October 1/2 November 1/2 December 1/2
2024 -0.028 USD/SRM
-59.57%
Open 0.0750 USD
Close 0.0470 USD
Volume 36.551.270 SRM
+0.022 USD/SRM
+31.88%
Open 0.0470 USD
Close 0.0690 USD
Volume 28.816.793 SRM
-0.008 USD/SRM
-12.9%
Open 0.0700 USD
Close 0.0620 USD
Volume 66.852.495 SRM
-0.02 USD/SRM
-47.62%
Open 0.0620 USD
Close 0.0420 USD
Volume 14.766.148 SRM
        
2023 +0.244 USD/SRM
+65.59%
Open 0.1280 USD
Close 0.3720 USD
Volume 7.929.573 SRM
-0.059 USD/SRM
-18.85%
Open 0.3720 USD
Close 0.3130 USD
Volume 3.280.440 SRM
-0.092 USD/SRM
-42.79%
Open 0.3070 USD
Close 0.2150 USD
Volume 3.390.223 SRM
-0.103 USD/SRM
-89.57%
Open 0.2180 USD
Close 0.1150 USD
Volume 9.264.163 SRM
-0.041 USD/SRM
-56.16%
Open 0.1140 USD
Close 0.0730 USD
Volume 8.752.082 SRM
+0.057 USD/SRM
+43.85%
Open 0.0730 USD
Close 0.1300 USD
Volume 30.317.751 SRM
-0.039 USD/SRM
-41.94%
Open 0.1320 USD
Close 0.0930 USD
Volume 9.561.131 SRM
-0.057 USD/SRM
-162.86%
Open 0.0920 USD
Close 0.0350 USD
Volume 21.881.997 SRM
+0.004 USD/SRM
+10.26%
Open 0.0350 USD
Close 0.0390 USD
Volume 9.574.614 SRM
0 USD/SRM
0%
Open 0.0390 USD
Close 0.0390 USD
Volume 26.653.147 SRM
+0.012 USD/SRM
+23.53%
Open 0.0390 USD
Close 0.0510 USD
Volume 48.441.448 SRM
+0.024 USD/SRM
+32%
Open 0.0510 USD
Close 0.0750 USD
Volume 87.856.042 SRM
2022 -1.298 USD/SRM
-54.84%
Open 3.6650 USD
Close 2.3670 USD
Volume 1.548.944 SRM
-0.273 USD/SRM
-13.06%
Open 2.3640 USD
Close 2.0910 USD
Volume 996.318 SRM
+1.336 USD/SRM
+39.06%
Open 2.0840 USD
Close 3.4200 USD
Volume 1.603.466 SRM
-1.536 USD/SRM
-81.57%
Open 3.4190 USD
Close 1.8830 USD
Volume 788.119 SRM
-0.889 USD/SRM
-86.31%
Open 1.9190 USD
Close 1.0300 USD
Volume 1.545.972 SRM
-0.219 USD/SRM
-27.2%
Open 1.0240 USD
Close 0.8050 USD
Volume 1.096.537 SRM
+0.22 USD/SRM
+21.61%
Open 0.7980 USD
Close 1.0180 USD
Volume 1.863.827 SRM
-0.217 USD/SRM
-26.96%
Open 1.0220 USD
Close 0.8050 USD
Volume 1.092.649 SRM
-0.028 USD/SRM
-3.62%
Open 0.8010 USD
Close 0.7730 USD
Volume 1.048.740 SRM
-0.021 USD/SRM
-2.81%
Open 0.7690 USD
Close 0.7480 USD
Volume 241.455 SRM
-0.507 USD/SRM
-209.5%
Open 0.7490 USD
Close 0.2420 USD
Volume 9.825.331 SRM
-0.11 USD/SRM
-83.97%
Open 0.2410 USD
Close 0.1310 USD
Volume 2.414.526 SRM
2021      -0.937 USD/SRM
-28.72%
Open 4.2000 USD
Close 3.2630 USD
Volume 798.492 SRM
+0.517 USD/SRM
+13.74%
Open 3.2470 USD
Close 3.7640 USD
Volume 1.658.217 SRM
+4.963 USD/SRM
+56.9%
Open 3.7590 USD
Close 8.7220 USD
Volume 3.340.372 SRM
-0.493 USD/SRM
-6.01%
Open 8.6930 USD
Close 8.2000 USD
Volume 4.048.877 SRM
-0.537 USD/SRM
-7.1%
Open 8.0970 USD
Close 7.5600 USD
Volume 1.492.408 SRM
-1.831 USD/SRM
-32.17%
Open 7.5220 USD
Close 5.6910 USD
Volume 1.052.050 SRM
-2.004 USD/SRM
-54.6%
Open 5.6740 USD
Close 3.6700 USD
Volume 1.735.258 SRM