| Year | January 1/1 | February 0/2 | March 1/1 | April 0/2 | May 0/2 | June 1/2 | July 2/1 | August 1/2 | September 1/2 | October 1/2 | November 1/2 | December 0/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 |
+0.244 USD/SRM +65.59% Open 0.1280 USD Close 0.3720 USD Volume 7.929.573 SRM |
-0.059 USD/SRM -18.85% Open 0.3720 USD Close 0.3130 USD Volume 3.265.650 SRM |
-0.098 USD/SRM -45.58% Open 0.3130 USD Close 0.2150 USD Volume 3.377.102 SRM |
-0.103 USD/SRM -89.57% Open 0.2180 USD Close 0.1150 USD Volume 9.250.109 SRM |
-0.041 USD/SRM -56.16% Open 0.1140 USD Close 0.0730 USD Volume 8.737.525 SRM |
+0.057 USD/SRM +43.85% Open 0.0730 USD Close 0.1300 USD Volume 30.260.594 SRM |
-0.039 USD/SRM -41.94% Open 0.1320 USD Close 0.0930 USD Volume 9.530.907 SRM |
-0.057 USD/SRM -162.86% Open 0.0920 USD Close 0.0350 USD Volume 21.849.234 SRM |
+0.004 USD/SRM +10.26% Open 0.0350 USD Close 0.0390 USD Volume 9.469.384 SRM |
0 USD/SRM 0% Open 0.0390 USD Close 0.0390 USD Volume 26.643.060 SRM |
+0.012 USD/SRM +23.53% Open 0.0390 USD Close 0.0510 USD Volume 48.244.955 SRM |
-0.002 USD/SRM -4.08% Open 0.0510 USD Close 0.0490 USD Volume 281.926 SRM |
| 2022 |
-1.298 USD/SRM -54.84% Open 3.6650 USD Close 2.3670 USD Volume 1.548.944 SRM |
-0.273 USD/SRM -13.06% Open 2.3640 USD Close 2.0910 USD Volume 996.318 SRM |
+1.336 USD/SRM +39.06% Open 2.0840 USD Close 3.4200 USD Volume 1.603.466 SRM |
-1.536 USD/SRM -81.57% Open 3.4190 USD Close 1.8830 USD Volume 788.119 SRM |
-0.889 USD/SRM -86.31% Open 1.9190 USD Close 1.0300 USD Volume 1.545.972 SRM |
-0.219 USD/SRM -27.2% Open 1.0240 USD Close 0.8050 USD Volume 1.096.537 SRM |
+0.22 USD/SRM +21.61% Open 0.7980 USD Close 1.0180 USD Volume 1.863.827 SRM |
-0.217 USD/SRM -26.96% Open 1.0220 USD Close 0.8050 USD Volume 1.092.649 SRM |
-0.028 USD/SRM -3.62% Open 0.8010 USD Close 0.7730 USD Volume 1.048.740 SRM |
-0.021 USD/SRM -2.81% Open 0.7690 USD Close 0.7480 USD Volume 241.455 SRM |
-0.507 USD/SRM -209.5% Open 0.7490 USD Close 0.2420 USD Volume 9.825.331 SRM |
-0.11 USD/SRM -83.97% Open 0.2410 USD Close 0.1310 USD Volume 2.414.526 SRM |
| 2021 |
-0.937 USD/SRM -28.72% Open 4.2000 USD Close 3.2630 USD Volume 798.492 SRM |
+0.517 USD/SRM +13.74% Open 3.2470 USD Close 3.7640 USD Volume 1.658.217 SRM |
+4.963 USD/SRM +56.9% Open 3.7590 USD Close 8.7220 USD Volume 3.340.372 SRM |
-0.493 USD/SRM -6.01% Open 8.6930 USD Close 8.2000 USD Volume 4.048.877 SRM |
-0.537 USD/SRM -7.1% Open 8.0970 USD Close 7.5600 USD Volume 1.492.408 SRM |
-1.831 USD/SRM -32.17% Open 7.5220 USD Close 5.6910 USD Volume 1.052.050 SRM |
-2.004 USD/SRM -54.6% Open 5.6740 USD Close 3.6700 USD Volume 1.735.258 SRM |