| Year | January 1/2 | February 1/2 | March 1/2 | April 0/3 | May 0/3 | June 1/2 | July 2/1 | August 1/2 | September 1/2 | October 1/2 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.025 EUR/SRM -56.82% Open 0.0690 EUR Close 0.0440 EUR Volume 6.917.330 SRM |
+0.02 EUR/SRM +31.25% Open 0.0440 EUR Close 0.0640 EUR Volume 4.994.914 SRM |
-0.007 EUR/SRM -12.07% Open 0.0650 EUR Close 0.0580 EUR Volume 21.011.854 SRM |
-0.015 EUR/SRM -35.71% Open 0.0570 EUR Close 0.0420 EUR Volume 4.521.624 SRM |
-0.003 EUR/SRM -7.69% Open 0.0420 EUR Close 0.0390 EUR Volume 6.537.576 SRM | |||||||
| 2023 |
+0.219 EUR/SRM +64.6% Open 0.1200 EUR Close 0.3390 EUR Volume 3.697.036 SRM |
-0.05 EUR/SRM -17.18% Open 0.3410 EUR Close 0.2910 EUR Volume 1.690.494 SRM |
-0.09 EUR/SRM -45% Open 0.2900 EUR Close 0.2000 EUR Volume 2.226.132 SRM |
-0.096 EUR/SRM -90.57% Open 0.2020 EUR Close 0.1060 EUR Volume 6.898.268 SRM |
-0.037 EUR/SRM -54.41% Open 0.1050 EUR Close 0.0680 EUR Volume 5.396.059 SRM |
+0.052 EUR/SRM +43.7% Open 0.0670 EUR Close 0.1190 EUR Volume 9.475.926 SRM |
-0.037 EUR/SRM -44.58% Open 0.1200 EUR Close 0.0830 EUR Volume 4.395.981 SRM |
-0.05 EUR/SRM -156.25% Open 0.0820 EUR Close 0.0320 EUR Volume 10.469.142 SRM |
+0.005 EUR/SRM +13.51% Open 0.0320 EUR Close 0.0370 EUR Volume 2.855.545 SRM |
+0.001 EUR/SRM +2.7% Open 0.0360 EUR Close 0.0370 EUR Volume 10.945.929 SRM |
+0.01 EUR/SRM +21.28% Open 0.0370 EUR Close 0.0470 EUR Volume 15.015.803 SRM |
+0.021 EUR/SRM +30.88% Open 0.0470 EUR Close 0.0680 EUR Volume 26.982.187 SRM |
| 2022 |
-1.11 EUR/SRM -52.61% Open 3.2200 EUR Close 2.1100 EUR Volume 4.546.971 SRM |
-0.225 EUR/SRM -11.97% Open 2.1040 EUR Close 1.8790 EUR Volume 2.596.825 SRM |
+1.228 EUR/SRM +39.54% Open 1.8780 EUR Close 3.1060 EUR Volume 2.874.874 SRM |
-1.301 EUR/SRM -71.88% Open 3.1110 EUR Close 1.8100 EUR Volume 821.817 SRM |
-0.853 EUR/SRM -88.49% Open 1.8170 EUR Close 0.9640 EUR Volume 775.819 SRM |
-0.199 EUR/SRM -26.12% Open 0.9610 EUR Close 0.7620 EUR Volume 498.537 SRM |
+0.238 EUR/SRM +23.97% Open 0.7550 EUR Close 0.9930 EUR Volume 872.040 SRM |
-0.193 EUR/SRM -23.98% Open 0.9980 EUR Close 0.8050 EUR Volume 423.416 SRM |
-0.029 EUR/SRM -3.75% Open 0.8020 EUR Close 0.7730 EUR Volume 281.246 SRM |
-0.02 EUR/SRM -2.64% Open 0.7790 EUR Close 0.7590 EUR Volume 228.660 SRM |
-0.525 EUR/SRM -229.26% Open 0.7540 EUR Close 0.2290 EUR Volume 8.026.719 SRM |
-0.102 EUR/SRM -82.93% Open 0.2250 EUR Close 0.1230 EUR Volume 2.463.154 SRM |
| 2021 |
-2.207 EUR/SRM -79.59% Open 4.9800 EUR Close 2.7730 EUR Volume 384.394 SRM |
+0.437 EUR/SRM +13.76% Open 2.7380 EUR Close 3.1750 EUR Volume 817.053 SRM |
+4.151 EUR/SRM +56.39% Open 3.2100 EUR Close 7.3610 EUR Volume 1.924.451 SRM |
-0.193 EUR/SRM -2.71% Open 7.3020 EUR Close 7.1090 EUR Volume 3.682.514 SRM |
-0.613 EUR/SRM -9.45% Open 7.1010 EUR Close 6.4880 EUR Volume 1.784.228 SRM |
-1.459 EUR/SRM -29.01% Open 6.4890 EUR Close 5.0300 EUR Volume 1.536.322 SRM |
-1.775 EUR/SRM -55.06% Open 4.9990 EUR Close 3.2240 EUR Volume 3.646.515 SRM |