Monthly Returns Heatmap, SOL USD (kraken)
| January 2 / 2 | February 2 / 2 | March 2 / 2 | April 2 / 2 | May 2 / 2 | June 0 / 4 | July 4 / 0 | August 1 / 3 | September 4 / 0 | October 3 / 1 | November 3 / 1 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: 42.76 Change %: 22.63% Open: 188.9300 Close: 231.6900 High: 296.0000 Low: 168.7400 Volume: 12003367.6832 | Change: -83.61 Change %: -36.09% Open: 231.6900 Close: 148.0800 High: 234.0000 Low: 125.3800 Volume: 7689040.7614 | Change: -23.51 Change %: -15.87% Open: 148.1100 Close: 124.6000 High: 180.0000 Low: 112.0700 Volume: 8149650.3485 | Change: 23.05 Change %: 18.50% Open: 124.5700 Close: 147.6200 High: 157.0000 Low: 95.1700 Volume: 8079854.0258 | Change: 0.28 Change %: 0.19% Open: 147.6000 Close: 147.8800 High: 147.9300 Low: 147.6000 Volume: 43.9070 | |||||||
| 2024 | Change: -2.62 Change %: -2.58% Open: 101.7400 Close: 99.1200 High: 117.0000 Low: 71.0000 Volume: 20844662.4452 | Change: 28.43 Change %: 29.24% Open: 97.2400 Close: 125.6700 High: 134.6100 Low: 92.9500 Volume: 17350054.6836 | Change: 76.87 Change %: 61.13% Open: 125.7400 Close: 202.6100 High: 209.9900 Low: 110.1000 Volume: 23545387.0920 | Change: -75.93 Change %: -37.48% Open: 202.6100 Close: 126.6800 High: 204.2800 Low: 115.0400 Volume: 16680460.1580 | Change: 38.81 Change %: 30.64% Open: 126.6800 Close: 165.4900 High: 188.7700 Low: 118.0600 Volume: 10176825.9499 | Change: -19.02 Change %: -11.49% Open: 165.5000 Close: 146.4800 High: 175.4700 Low: 122.0000 Volume: 6844470.5836 | Change: 25.13 Change %: 17.16% Open: 146.4500 Close: 171.5800 High: 193.8600 Low: 121.0000 Volume: 9937101.9547 | Change: -36.27 Change %: -21.13% Open: 171.6400 Close: 135.3700 High: 172.8100 Low: 109.5500 Volume: 13601558.0688 | Change: 17.28 Change %: 12.76% Open: 135.3800 Close: 152.6600 High: 161.6600 Low: 120.5000 Volume: 8054232.8975 | Change: 15.93 Change %: 10.44% Open: 152.5500 Close: 168.4800 High: 183.2000 Low: 133.1700 Volume: 8350474.1146 | Change: 69.26 Change %: 41.11% Open: 168.4900 Close: 237.7500 High: 264.4500 Low: 155.0000 Volume: 13144286.4856 | Change: -48.80 Change %: -20.53% Open: 237.7500 Close: 188.9500 High: 247.0100 Low: 175.0100 Volume: 8016052.3643 |
| 2023 | Change: 13.96 Change %: 140.02% Open: 9.9700 Close: 23.9300 High: 26.7900 Low: 9.6900 Volume: 20193825.1363 | Change: -2.07 Change %: -8.65% Open: 23.9300 Close: 21.8600 High: 27.0900 Low: 19.7000 Volume: 11219552.7920 | Change: -0.71 Change %: -3.24% Open: 21.8900 Close: 21.1800 High: 23.9800 Low: 16.0000 Volume: 13691416.2364 | Change: 1.53 Change %: 7.22% Open: 21.1900 Close: 22.7200 High: 26.0300 Low: 19.8700 Volume: 11395482.3658 | Change: -1.93 Change %: -8.49% Open: 22.7400 Close: 20.8100 High: 23.2700 Low: 18.7000 Volume: 9956732.3310 | Change: -1.97 Change %: -9.46% Open: 20.8300 Close: 18.8600 High: 22.3200 Low: 13.0000 Volume: 14055765.7690 | Change: 4.82 Change %: 25.52% Open: 18.8900 Close: 23.7100 High: 32.4200 Low: 17.9000 Volume: 17105218.1788 | Change: -3.94 Change %: -16.65% Open: 23.6700 Close: 19.7300 High: 25.3800 Low: 19.3700 Volume: 9961893.2129 | Change: 1.64 Change %: 8.31% Open: 19.7300 Close: 21.3700 High: 21.8300 Low: 17.3500 Volume: 9829347.1552 | Change: 17.05 Change %: 79.78% Open: 21.3700 Close: 38.4200 High: 38.6000 Low: 20.9400 Volume: 16547803.1368 | Change: 20.83 Change %: 54.22% Open: 38.4200 Close: 59.2500 High: 68.1600 Low: 37.6500 Volume: 36402744.7371 | Change: 42.56 Change %: 71.78% Open: 59.2900 Close: 101.8500 High: 126.1300 Low: 56.8900 Volume: 28151653.5810 |
| 2022 | Change: -70.23 Change %: -41.33% Open: 169.9300 Close: 99.7000 High: 179.2900 Low: 80.8500 Volume: 5271776.1183 | Change: 0.14 Change %: 0.14% Open: 99.6000 Close: 99.7400 High: 121.8700 Low: 75.3600 Volume: 5070436.1190 | Change: 23.15 Change %: 23.22% Open: 99.7000 Close: 122.8500 High: 129.5800 Low: 77.7100 Volume: 13478204.1535 | Change: -38.06 Change %: -30.98% Open: 122.8500 Close: 84.7900 High: 143.5000 Low: 82.0000 Volume: 5585660.9429 | Change: -38.92 Change %: -46.04% Open: 84.5300 Close: 45.6100 High: 95.2000 Low: 33.0000 Volume: 10700032.3719 | Change: -12.03 Change %: -26.30% Open: 45.7400 Close: 33.7100 High: 46.0600 Low: 25.8700 Volume: 12314069.7934 | Change: 8.60 Change %: 25.50% Open: 33.7300 Close: 42.3300 High: 47.3200 Low: 31.8100 Volume: 8241688.7408 | Change: -10.83 Change %: -25.59% Open: 42.3200 Close: 31.4900 High: 48.3800 Low: 30.0300 Volume: 7336760.9758 | Change: 1.78 Change %: 5.65% Open: 31.4800 Close: 33.2600 High: 38.9300 Low: 30.0500 Volume: 6011135.2040 | Change: -0.66 Change %: -1.99% Open: 33.2200 Close: 32.5600 High: 34.4900 Low: 26.8500 Volume: 6894270.0813 | Change: -18.39 Change %: -56.50% Open: 32.5500 Close: 14.1600 High: 38.7400 Low: 10.9200 Volume: 20295437.4197 | Change: -4.21 Change %: -29.71% Open: 14.1700 Close: 9.9600 High: 14.9500 Low: 7.9500 Volume: 10780547.0124 |
| 2021 | Change: -4.40 Change %: -10.94% Open: 40.2300 Close: 35.8300 High: 40.5700 Low: 20.2000 Volume: 463201.0157 | Change: 1.13 Change %: 3.18% Open: 35.5700 Close: 36.7000 High: 40.0000 Low: 22.2200 Volume: 2086946.0615 | Change: 71.61 Change %: 194.65% Open: 36.7900 Close: 108.4000 High: 134.0000 Low: 32.3900 Volume: 6059544.7424 | Change: 33.21 Change %: 30.72% Open: 108.0900 Close: 141.3000 High: 216.0000 Low: 105.6900 Volume: 10955719.1148 | Change: 61.52 Change %: 43.54% Open: 141.3100 Close: 202.8300 High: 218.8200 Low: 137.8200 Volume: 4508855.1725 | Change: 6.07 Change %: 2.99% Open: 202.7200 Close: 208.7900 High: 259.9900 Low: 181.0100 Volume: 4072432.0789 | Change: -38.84 Change %: -18.61% Open: 208.7200 Close: 169.8800 High: 243.2000 Low: 148.0100 Volume: 4724606.6979 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
