| Year | January 1/2 | February 1/2 | March 2/1 | April 1/2 | May 1/2 | June 0/3 | July 3/0 | August 1/2 | September 3/0 | October 2/1 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-12.1 USD/SOL -12.37% Open 109.9000 USD Close 97.8000 USD Volume 21.154.677 SOL |
+31.66 USD/SOL +24.45% Open 97.8500 USD Close 129.5100 USD Volume 17.618.602 SOL |
+62.81 USD/SOL +32.66% Open 129.5100 USD Close 192.3200 USD Volume 23.095.353 SOL |
-57.74 USD/SOL -42.9% Open 192.3300 USD Close 134.5900 USD Volume 16.745.221 SOL |
+12.2 USD/SOL +8.32% Open 134.5100 USD Close 146.7100 USD Volume 2.437.942 SOL | |||||||
| 2023 |
+14.98 USD/SOL +59.99% Open 9.9900 USD Close 24.9700 USD Volume 20.666.091 SOL |
-2.5 USD/SOL -11.1% Open 25.0200 USD Close 22.5200 USD Volume 10.796.020 SOL |
-1.41 USD/SOL -6.69% Open 22.5000 USD Close 21.0900 USD Volume 13.490.843 SOL |
+0.88 USD/SOL +4% Open 21.1000 USD Close 21.9800 USD Volume 11.691.166 SOL |
-1.42 USD/SOL -6.92% Open 21.9300 USD Close 20.5100 USD Volume 9.804.554 SOL |
-1.78 USD/SOL -9.51% Open 20.5000 USD Close 18.7200 USD Volume 14.208.533 SOL |
+5.33 USD/SOL +22.16% Open 18.7200 USD Close 24.0500 USD Volume 17.072.959 SOL |
-4.74 USD/SOL -24.55% Open 24.0500 USD Close 19.3100 USD Volume 10.008.670 SOL |
+4.56 USD/SOL +19.1% Open 19.3100 USD Close 23.8700 USD Volume 10.101.824 SOL |
+17.29 USD/SOL +42% Open 23.8800 USD Close 41.1700 USD Volume 17.844.481 SOL |
+18.63 USD/SOL +31.15% Open 41.1800 USD Close 59.8100 USD Volume 35.046.673 SOL |
+50.09 USD/SOL +45.58% Open 59.8000 USD Close 109.8900 USD Volume 27.956.456 SOL |
| 2022 |
-68.93 USD/SOL -62.62% Open 179.0000 USD Close 110.0700 USD Volume 5.692.287 SOL |
-11.43 USD/SOL -11.58% Open 110.1000 USD Close 98.6700 USD Volume 4.992.026 SOL |
+35.91 USD/SOL +26.68% Open 98.6900 USD Close 134.6000 USD Volume 13.700.379 SOL |
-44.45 USD/SOL -49.6% Open 134.0700 USD Close 89.6200 USD Volume 5.109.223 SOL |
-49.56 USD/SOL -123.59% Open 89.6600 USD Close 40.1000 USD Volume 10.941.101 SOL |
-7.39 USD/SOL -22.59% Open 40.1000 USD Close 32.7100 USD Volume 12.309.982 SOL |
+8.84 USD/SOL +21.22% Open 32.8200 USD Close 41.6600 USD Volume 8.087.606 SOL |
-10.05 USD/SOL -31.8% Open 41.6500 USD Close 31.6000 USD Volume 7.228.787 SOL |
+0.87 USD/SOL +2.68% Open 31.5600 USD Close 32.4300 USD Volume 6.036.979 SOL |
-0.24 USD/SOL -0.75% Open 32.4300 USD Close 32.1900 USD Volume 6.917.485 SOL |
-18.71 USD/SOL -138.49% Open 32.2200 USD Close 13.5100 USD Volume 20.451.898 SOL |
-3.52 USD/SOL -35.2% Open 13.5200 USD Close 10.0000 USD Volume 10.702.225 SOL |
| 2021 |
-6.83 USD/SOL -20.45% Open 40.2300 USD Close 33.4000 USD Volume 500.126 SOL |
+1.08 USD/SOL +3.15% Open 33.2400 USD Close 34.3200 USD Volume 2.133.672 SOL |
+76.64 USD/SOL +69.16% Open 34.1700 USD Close 110.8100 USD Volume 6.359.397 SOL |
+51.07 USD/SOL +31.55% Open 110.8000 USD Close 161.8700 USD Volume 10.894.757 SOL |
+41.99 USD/SOL +20.62% Open 161.6000 USD Close 203.5900 USD Volume 4.310.529 SOL |
+25.99 USD/SOL +11.3% Open 204.0000 USD Close 229.9900 USD Volume 4.108.990 SOL |
-50.97 USD/SOL -28.47% Open 229.9700 USD Close 179.0000 USD Volume 4.621.140 SOL |