Monthly Returns Heatmap, SOL EUR (kraken)

Heatmap of Monthly Returns
January
1 / 2
February
2 / 1
March
2 / 1
April
1 / 2
May
1 / 2
June
0 / 4
July
4 / 0
August
1 / 3
September
4 / 0
October
2 / 2
November
2 / 1
December
1 / 2
2024Change: -0.99
Change %: -1.07%
Open: 92.3900
Close: 91.4000
High: 106.1100
Low: 72.6700
Volume: 4059374.6422
Change: 25.98
Change %: 28.83%
Open: 90.1200
Close: 116.1000
High: 124.2900
Low: 86.1500
Volume: 2569695.6041
Change: 71.51
Change %: 61.48%
Open: 116.3100
Close: 187.8200
High: 192.6800
Low: 100.0000
Volume: 4221507.6116
Change: -69.00
Change %: -36.75%
Open: 187.7500
Close: 118.7500
High: 189.3300
Low: 106.5000
Volume: 2041911.6329
Change: 33.87
Change %: 28.53%
Open: 118.7300
Close: 152.6000
High: 173.1200
Low: 110.6900
Volume: 1519422.3766
Change: -16.15
Change %: -10.58%
Open: 152.6500
Close: 136.5000
High: 161.6900
Low: 111.0000
Volume: 1110151.3400
Change: 22.09
Change %: 16.17%
Open: 136.5700
Close: 158.6600
High: 178.4600
Low: 112.0600
Volume: 1470495.5143
Change: -36.10
Change %: -22.75%
Open: 158.6500
Close: 122.5500
High: 159.6400
Low: 100.2900
Volume: 1848950.0168
Change: 14.55
Change %: 11.87%
Open: 122.5300
Close: 137.0800
High: 144.8400
Low: 108.7600
Volume: 935899.1830
Change: -9.48
Change %: -6.92%
Open: 136.9500
Close: 127.4700
High: 141.8600
Low: 120.8500
Volume: 244854.0284
2023Change: 12.73
Change %: 136.44%
Open: 9.3300
Close: 22.0600
High: 24.6500
Low: 9.0500
Volume: 6094825.0650
Change: -1.36
Change %: -6.17%
Open: 22.0400
Close: 20.6800
High: 25.3300
Low: 18.4100
Volume: 2926914.0319
Change: -1.17
Change %: -5.65%
Open: 20.7000
Close: 19.5300
High: 22.3500
Low: 15.1200
Volume: 3221962.9860
Change: 1.09
Change %: 5.58%
Open: 19.5400
Close: 20.6300
High: 23.6700
Low: 18.2600
Volume: 2746527.2219
Change: -1.19
Change %: -5.76%
Open: 20.6700
Close: 19.4800
High: 21.0900
Low: 17.3400
Volume: 1814891.8061
Change: -2.15
Change %: -11.04%
Open: 19.4700
Close: 17.3200
High: 20.8300
Low: 12.1200
Volume: 3240235.7661
Change: 4.24
Change %: 24.47%
Open: 17.3300
Close: 21.5700
High: 28.8000
Low: 16.4100
Volume: 3857618.5069
Change: -3.31
Change %: -15.40%
Open: 21.5000
Close: 18.1900
High: 23.2200
Low: 17.8800
Volume: 2116013.6800
Change: 2.04
Change %: 11.22%
Open: 18.1800
Close: 20.2200
High: 20.6100
Low: 16.1700
Volume: 1633488.9614
Change: 16.17
Change %: 80.17%
Open: 20.1700
Close: 36.3400
High: 36.5000
Low: 19.8500
Volume: 3682727.7618
Change: 18.03
Change %: 49.59%
Open: 36.3600
Close: 54.3900
High: 62.9900
Low: 35.8000
Volume: 7269449.6951
Change: 37.85
Change %: 69.48%
Open: 54.4800
Close: 92.3300
High: 114.8600
Low: 53.8000
Volume: 7203567.1162
2022Change: -60.78
Change %: -40.63%
Open: 149.5900
Close: 88.8100
High: 157.9100
Low: 71.5100
Volume: 2248862.1745
Change: 0.24
Change %: 0.27%
Open: 88.7000
Close: 88.9400
High: 106.6500
Low: 67.3000
Volume: 1806824.0343
Change: 21.96
Change %: 24.69%
Open: 88.9300
Close: 110.8900
High: 116.8800
Low: 71.1500
Volume: 8401292.9134
Change: -30.64
Change %: -27.62%
Open: 110.9300
Close: 80.2900
High: 129.9600
Low: 77.6800
Volume: 2150771.3465
Change: -37.79
Change %: -47.03%
Open: 80.3600
Close: 42.5700
High: 89.6000
Low: 34.1700
Volume: 3230546.6632
Change: -10.48
Change %: -24.58%
Open: 42.6400
Close: 32.1600
High: 42.8600
Low: 24.8200
Volume: 3898092.2946
Change: 9.39
Change %: 29.16%
Open: 32.2000
Close: 41.5900
High: 46.2000
Low: 30.4500
Volume: 2114845.2646
Change: -10.10
Change %: -24.34%
Open: 41.4900
Close: 31.3900
High: 47.1000
Low: 30.2200
Volume: 2050478.0107
Change: 2.54
Change %: 8.09%
Open: 31.3800
Close: 33.9200
High: 38.4200
Low: 30.4900
Volume: 1689965.6016
Change: -0.91
Change %: -2.68%
Open: 33.9000
Close: 32.9900
High: 34.7600
Low: 27.6300
Volume: 1601660.8160
Change: -19.35
Change %: -58.74%
Open: 32.9400
Close: 13.5900
High: 38.8700
Low: 10.6600
Volume: 6602123.4624
Change: -4.31
Change %: -31.69%
Open: 13.6000
Close: 9.2900
High: 14.0100
Low: 7.4600
Volume: 2835311.8577
2021Change: -12.03
Change %: -28.64%
Open: 42.0000
Close: 29.9700
High: 42.0000
Low: 16.9900
Volume: 408217.9479
Change: 1.20
Change %: 4.03%
Open: 29.7500
Close: 30.9500
High: 45.0000
Low: 18.7900
Volume: 652918.2235
Change: 60.80
Change %: 196.64%
Open: 30.9200
Close: 91.7200
High: 109.8400
Low: 27.2900
Volume: 2516084.3854
Change: 30.09
Change %: 32.83%
Open: 91.6600
Close: 121.7500
High: 182.6200
Low: 89.7900
Volume: 4363065.9790
Change: 53.52
Change %: 43.81%
Open: 122.1500
Close: 175.6700
High: 188.6400
Low: 119.4400
Volume: 2066891.5051
Change: 8.65
Change %: 4.93%
Open: 175.4700
Close: 184.1200
High: 225.2500
Low: 160.2000
Volume: 1639704.0877
Change: -34.56
Change %: -18.78%
Open: 184.0500
Close: 149.4900
High: 215.0000
Low: 131.2000
Volume: 1725385.6733

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken SOL-EUR