| Year | January 1/2 | February 1/2 | March 2/1 | April 1/2 | May 1/2 | June 0/3 | July 3/0 | August 1/2 | September 3/0 | October 2/1 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-9.66 EUR/SOL -10.74% Open 99.6400 EUR Close 89.9800 EUR Volume 4.049.887 SOL |
+29.52 EUR/SOL +24.7% Open 89.9800 EUR Close 119.5000 EUR Volume 2.607.732 SOL |
+59.89 EUR/SOL +33.4% Open 119.4200 EUR Close 179.3100 EUR Volume 4.198.202 SOL |
-53.7 EUR/SOL -42.81% Open 179.1400 EUR Close 125.4400 EUR Volume 2.065.947 SOL |
+31.53 EUR/SOL +20.07% Open 125.5400 EUR Close 157.0700 EUR Volume 839.922 SOL | |||||||
| 2023 |
+13.36 EUR/SOL +58.93% Open 9.3100 EUR Close 22.6700 EUR Volume 6.295.500 SOL |
-1.63 EUR/SOL -7.73% Open 22.7300 EUR Close 21.1000 EUR Volume 2.723.735 SOL |
-1.63 EUR/SOL -8.38% Open 21.0900 EUR Close 19.4600 EUR Volume 3.203.840 SOL |
+0.58 EUR/SOL +2.89% Open 19.4600 EUR Close 20.0400 EUR Volume 2.820.559 SOL |
-0.95 EUR/SOL -4.98% Open 20.0200 EUR Close 19.0700 EUR Volume 1.759.380 SOL |
-1.9 EUR/SOL -11.07% Open 19.0600 EUR Close 17.1600 EUR Volume 3.270.087 SOL |
+4.64 EUR/SOL +21.29% Open 17.1500 EUR Close 21.7900 EUR Volume 3.860.393 SOL |
-3.87 EUR/SOL -21.58% Open 21.8000 EUR Close 17.9300 EUR Volume 2.099.898 SOL |
+4.62 EUR/SOL +20.48% Open 17.9400 EUR Close 22.5600 EUR Volume 1.801.579 SOL |
+16.23 EUR/SOL +41.73% Open 22.6600 EUR Close 38.8900 EUR Volume 4.129.298 SOL |
+16.01 EUR/SOL +29.16% Open 38.9000 EUR Close 54.9100 EUR Volume 6.741.095 SOL |
+44.78 EUR/SOL +44.94% Open 54.8600 EUR Close 99.6400 EUR Volume 7.158.275 SOL |
| 2022 |
-60.12 EUR/SOL -61.72% Open 157.5300 EUR Close 97.4100 EUR Volume 2.356.196 SOL |
-9.01 EUR/SOL -10.16% Open 97.6900 EUR Close 88.6800 EUR Volume 1.824.531 SOL |
+33.06 EUR/SOL +27.15% Open 88.6900 EUR Close 121.7500 EUR Volume 8.533.342 SOL |
-36.61 EUR/SOL -42.98% Open 121.7800 EUR Close 85.1700 EUR Volume 1.924.439 SOL |
-47.46 EUR/SOL -126.06% Open 85.1100 EUR Close 37.6500 EUR Volume 3.278.772 SOL |
-6.33 EUR/SOL -20.2% Open 37.6600 EUR Close 31.3300 EUR Volume 3.891.671 SOL |
+9.19 EUR/SOL +22.6% Open 31.4800 EUR Close 40.6700 EUR Volume 2.084.460 SOL |
-8.88 EUR/SOL -27.99% Open 40.6100 EUR Close 31.7300 EUR Volume 2.043.043 SOL |
+1.35 EUR/SOL +4.08% Open 31.7400 EUR Close 33.0900 EUR Volume 1.662.237 SOL |
-0.48 EUR/SOL -1.47% Open 33.1100 EUR Close 32.6300 EUR Volume 1.632.169 SOL |
-19.81 EUR/SOL -154.64% Open 32.6200 EUR Close 12.8100 EUR Volume 6.607.046 SOL |
-3.52 EUR/SOL -37.81% Open 12.8300 EUR Close 9.3100 EUR Volume 2.820.800 SOL |
| 2021 |
-13.65 EUR/SOL -48.15% Open 42.0000 EUR Close 28.3500 EUR Volume 421.725 SOL |
+0.83 EUR/SOL +2.87% Open 28.1300 EUR Close 28.9600 EUR Volume 658.151 SOL |
+64.88 EUR/SOL +69.24% Open 28.8200 EUR Close 93.7000 EUR Volume 2.634.260 SOL |
+45.77 EUR/SOL +32.85% Open 93.5400 EUR Close 139.3100 EUR Volume 4.365.700 SOL |
+36.59 EUR/SOL +20.81% Open 139.2000 EUR Close 175.7900 EUR Volume 1.980.625 SOL |
+27.04 EUR/SOL +13.32% Open 175.9300 EUR Close 202.9700 EUR Volume 1.656.853 SOL |
-45.86 EUR/SOL -29.14% Open 203.2500 EUR Close 157.3900 EUR Volume 1.670.499 SOL |