Monthly Returns SNX USD (kraken)

Year January 2/2 February 3/1 March 1/3 April 0/4 May 0/3 June 0/3 July 3/0 August 1/2 September 1/3 October 2/2 November 2/2 December 2/2
2024 -0.954 USD/SNX
-30.42%
Open 4.0900 USD
Close 3.1360 USD
Volume 4.847.651 SNX
+1.392 USD/SNX
+30.6%
Open 3.1570 USD
Close 4.5490 USD
Volume 4.034.465 SNX
-0.122 USD/SNX
-2.76%
Open 4.5370 USD
Close 4.4150 USD
Volume 4.942.378 SNX
-1.535 USD/SNX
-53.45%
Open 4.4070 USD
Close 2.8720 USD
Volume 1.468.663 SNX
        
2023 +1.206 USD/SNX
+45.12%
Open 1.4670 USD
Close 2.6730 USD
Volume 2.699.365 SNX
+0.366 USD/SNX
+12.07%
Open 2.6670 USD
Close 3.0330 USD
Volume 3.125.356 SNX
-0.453 USD/SNX
-17.55%
Open 3.0340 USD
Close 2.5810 USD
Volume 4.864.516 SNX
-0.236 USD/SNX
-10.07%
Open 2.5800 USD
Close 2.3440 USD
Volume 1.287.636 SNX
-0.012 USD/SNX
-0.52%
Open 2.3400 USD
Close 2.3280 USD
Volume 1.062.177 SNX
-0.026 USD/SNX
-1.14%
Open 2.3130 USD
Close 2.2870 USD
Volume 2.160.298 SNX
+0.2 USD/SNX
+8.03%
Open 2.2920 USD
Close 2.4920 USD
Volume 2.770.298 SNX
-0.559 USD/SNX
-28.86%
Open 2.4960 USD
Close 1.9370 USD
Volume 1.593.906 SNX
+0.239 USD/SNX
+11.02%
Open 1.9290 USD
Close 2.1680 USD
Volume 1.586.390 SNX
+0.178 USD/SNX
+7.59%
Open 2.1670 USD
Close 2.3450 USD
Volume 1.377.861 SNX
+1.072 USD/SNX
+31.29%
Open 2.3540 USD
Close 3.4260 USD
Volume 5.477.739 SNX
+0.653 USD/SNX
+16%
Open 3.4280 USD
Close 4.0810 USD
Volume 7.255.680 SNX
2022 -0.628 USD/SNX
-11.69%
Open 5.9990 USD
Close 5.3710 USD
Volume 3.290.362 SNX
-1.191 USD/SNX
-28.46%
Open 5.3760 USD
Close 4.1850 USD
Volume 1.772.965 SNX
+3.562 USD/SNX
+46.1%
Open 4.1650 USD
Close 7.7270 USD
Volume 2.258.642 SNX
-2.878 USD/SNX
-59.66%
Open 7.7020 USD
Close 4.8240 USD
Volume 1.869.828 SNX
-1.917 USD/SNX
-66.91%
Open 4.7820 USD
Close 2.8650 USD
Volume 2.816.644 SNX
-0.636 USD/SNX
-28.82%
Open 2.8430 USD
Close 2.2070 USD
Volume 3.365.016 SNX
+1.381 USD/SNX
+38.35%
Open 2.2200 USD
Close 3.6010 USD
Volume 2.607.458 SNX
-0.687 USD/SNX
-23.52%
Open 3.6080 USD
Close 2.9210 USD
Volume 2.771.796 SNX
-0.614 USD/SNX
-26.51%
Open 2.9300 USD
Close 2.3160 USD
Volume 1.649.143 SNX
+0.193 USD/SNX
+7.69%
Open 2.3180 USD
Close 2.5110 USD
Volume 1.389.632 SNX
-0.777 USD/SNX
-45.1%
Open 2.5000 USD
Close 1.7230 USD
Volume 3.097.284 SNX
-0.246 USD/SNX
-16.68%
Open 1.7210 USD
Close 1.4750 USD
Volume 1.372.517 SNX
2021 +9.233 USD/SNX
+52.56%
Open 8.3330 USD
Close 17.5660 USD
Volume 4.078.166 SNX
+3.158 USD/SNX
+15.29%
Open 17.5000 USD
Close 20.6580 USD
Volume 3.607.440 SNX
-1.55 USD/SNX
-8.09%
Open 20.7100 USD
Close 19.1600 USD
Volume 1.350.703 SNX
-0.972 USD/SNX
-5.34%
Open 19.1620 USD
Close 18.1900 USD
Volume 2.099.597 SNX
-5.464 USD/SNX
-42.88%
Open 18.2070 USD
Close 12.7430 USD
Volume 3.989.128 SNX
-5.874 USD/SNX
-85.69%
Open 12.7290 USD
Close 6.8550 USD
Volume 1.308.246 SNX
+2.723 USD/SNX
+28.56%
Open 6.8120 USD
Close 9.5350 USD
Volume 2.528.617 SNX
+2.96 USD/SNX
+23.66%
Open 9.5480 USD
Close 12.5080 USD
Volume 3.099.449 SNX
-2.027 USD/SNX
-19.33%
Open 12.5110 USD
Close 10.4840 USD
Volume 3.859.730 SNX
-0.166 USD/SNX
-1.61%
Open 10.4840 USD
Close 10.3180 USD
Volume 2.297.928 SNX
-2.923 USD/SNX
-39.55%
Open 10.3130 USD
Close 7.3900 USD
Volume 2.335.892 SNX
-1.432 USD/SNX
-24.03%
Open 7.3900 USD
Close 5.9580 USD
Volume 3.481.654 SNX
2020         -5.501 USD/SNX
-122.27%
Open 10.0000 USD
Close 4.4990 USD
Volume 633.234 SNX
-1.751 USD/SNX
-60.05%
Open 4.6670 USD
Close 2.9160 USD
Volume 899.930 SNX
+1.803 USD/SNX
+37.93%
Open 2.9500 USD
Close 4.7530 USD
Volume 2.056.263 SNX
+3.625 USD/SNX
+43.39%
Open 4.7290 USD
Close 8.3540 USD
Volume 2.568.530 SNX