Monthly Returns Heatmap, SNX USD (kraken)
| January 3 / 2 | February 3 / 2 | March 2 / 3 | April 1 / 4 | May 1 / 4 | June 0 / 4 | July 3 / 1 | August 1 / 3 | September 2 / 3 | October 3 / 2 | November 3 / 2 | December 2 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.32 Change %: -16.70% Open: 1.9220 Close: 1.6010 High: 2.2700 Low: 1.3780 Volume: 2867329.6007 | Change: -0.70 Change %: -43.40% Open: 1.6060 Close: 0.9090 High: 1.6200 Low: 0.8160 Volume: 3816764.4751 | Change: -0.15 Change %: -15.97% Open: 0.9080 Close: 0.7630 High: 1.0160 Low: 0.7260 Volume: 2125231.9472 | Change: -0.05 Change %: -7.05% Open: 0.7660 Close: 0.7120 High: 0.7910 Low: 0.5490 Volume: 2840274.2687 | Change: 0.00 Change %: 0.00% Open: 0.7140 Close: 0.7140 High: 0.7140 Low: 0.7140 Volume: 1000.0000 | |||||||
| 2024 | Change: -0.75 Change %: -19.43% Open: 3.8660 Close: 3.1150 High: 4.2170 Low: 2.9840 Volume: 4871694.9442 | Change: 1.13 Change %: 36.78% Open: 3.0590 Close: 4.1840 High: 4.5500 Low: 3.0130 Volume: 3846029.5264 | Change: 0.47 Change %: 11.21% Open: 4.1850 Close: 4.6540 High: 5.2790 Low: 3.4230 Volume: 5090457.6776 | Change: -2.01 Change %: -43.20% Open: 4.6600 Close: 2.6470 High: 4.7060 Low: 2.4140 Volume: 2698854.8006 | Change: 0.20 Change %: 7.52% Open: 2.6480 Close: 2.8470 High: 3.3040 Low: 2.3280 Volume: 2086263.0328 | Change: -0.85 Change %: -29.97% Open: 2.8360 Close: 1.9860 High: 2.9840 Low: 1.7210 Volume: 2130261.5348 | Change: -0.33 Change %: -16.43% Open: 1.9840 Close: 1.6580 High: 2.0640 Low: 1.4050 Volume: 1728786.5998 | Change: -0.31 Change %: -18.71% Open: 1.6460 Close: 1.3380 High: 1.7490 Low: 1.0890 Volume: 4682889.5679 | Change: 0.24 Change %: 17.70% Open: 1.3390 Close: 1.5760 High: 1.7640 Low: 1.1860 Volume: 2297478.4533 | Change: -0.19 Change %: -12.17% Open: 1.5780 Close: 1.3860 High: 1.6340 Low: 1.2960 Volume: 1724490.6870 | Change: 1.24 Change %: 89.48% Open: 1.3880 Close: 2.6300 High: 2.6720 Low: 1.2340 Volume: 5066802.9980 | Change: -0.70 Change %: -26.86% Open: 2.6170 Close: 1.9140 High: 3.6810 Low: 1.8430 Volume: 4342611.0162 |
| 2023 | Change: 0.87 Change %: 60.91% Open: 1.4350 Close: 2.3090 High: 2.8230 Low: 1.4290 Volume: 2575434.4638 | Change: 0.47 Change %: 20.31% Open: 2.3040 Close: 2.7720 High: 3.0150 Low: 2.1920 Volume: 2899492.9453 | Change: -0.22 Change %: -7.98% Open: 2.7830 Close: 2.5610 High: 3.3640 Low: 2.0000 Volume: 5218106.9885 | Change: -0.15 Change %: -5.89% Open: 2.5800 Close: 2.4280 High: 3.0850 Low: 2.2740 Volume: 1292794.2584 | Change: -0.10 Change %: -4.25% Open: 2.4250 Close: 2.3220 High: 2.8690 Low: 1.9500 Volume: 1038341.8666 | Change: -0.03 Change %: -1.25% Open: 2.3260 Close: 2.2970 High: 3.2300 Low: 1.6330 Volume: 2177370.1281 | Change: 0.27 Change %: 11.66% Open: 2.2890 Close: 2.5560 High: 3.3000 Low: 1.9900 Volume: 2657939.8003 | Change: -0.63 Change %: -24.71% Open: 2.5620 Close: 1.9290 High: 2.7870 Low: 1.9000 Volume: 1707621.8225 | Change: 0.15 Change %: 7.93% Open: 1.9410 Close: 2.0950 High: 2.5480 Low: 1.9040 Volume: 1522241.3267 | Change: 0.18 Change %: 8.44% Open: 2.0850 Close: 2.2610 High: 2.4630 Low: 1.8300 Volume: 1443186.7806 | Change: 1.06 Change %: 47.09% Open: 2.2510 Close: 3.3110 High: 3.8020 Low: 2.1810 Volume: 5394433.8270 | Change: 0.56 Change %: 16.81% Open: 3.3070 Close: 3.8630 High: 4.9470 Low: 3.2790 Volume: 7281258.3634 |
| 2022 | Change: 0.24 Change %: 4.39% Open: 5.4900 Close: 5.7310 High: 7.4520 Low: 3.5190 Volume: 3312234.3171 | Change: -1.55 Change %: -27.21% Open: 5.7080 Close: 4.1550 High: 6.0680 Low: 3.3320 Volume: 1705859.9935 | Change: 2.65 Change %: 63.85% Open: 4.1550 Close: 6.8080 High: 7.2660 Low: 3.4680 Volume: 2150683.6813 | Change: -2.43 Change %: -35.68% Open: 6.8040 Close: 4.3760 High: 8.1700 Low: 4.2500 Volume: 2022066.3209 | Change: -1.27 Change %: -28.83% Open: 4.3980 Close: 3.1300 High: 5.2260 Low: 2.1500 Volume: 2827424.9845 | Change: -0.85 Change %: -27.12% Open: 3.1300 Close: 2.2810 High: 3.6190 Low: 1.4310 Volume: 3351347.4185 | Change: 1.29 Change %: 56.70% Open: 2.2750 Close: 3.5650 High: 4.4350 Low: 2.1610 Volume: 2566227.8955 | Change: -0.59 Change %: -16.68% Open: 3.5560 Close: 2.9630 High: 4.4020 Low: 2.6160 Volume: 2768402.0429 | Change: -0.62 Change %: -20.63% Open: 2.9860 Close: 2.3700 High: 3.2540 Low: 2.1590 Volume: 1722118.2171 | Change: 0.14 Change %: 5.88% Open: 2.3810 Close: 2.5210 High: 2.6170 Low: 1.8700 Volume: 1342879.6523 | Change: -0.77 Change %: -30.72% Open: 2.5130 Close: 1.7410 High: 2.7900 Low: 1.5450 Volume: 3053597.6547 | Change: -0.30 Change %: -17.39% Open: 1.7370 Close: 1.4350 High: 2.0380 Low: 1.4000 Volume: 1465349.9308 |
| 2021 | Change: 10.03 Change %: 138.40% Open: 7.2440 Close: 17.2700 High: 19.5100 Low: 7.1920 Volume: 4093568.1102 | Change: 1.51 Change %: 8.78% Open: 17.1730 Close: 18.6800 High: 28.9720 Low: 14.8230 Volume: 3619621.5078 | Change: -1.12 Change %: -5.97% Open: 18.8030 Close: 17.6810 High: 24.3350 Low: 15.5000 Volume: 1364260.6750 | Change: 0.39 Change %: 2.17% Open: 17.8320 Close: 18.2190 High: 23.5800 Low: 13.0380 Volume: 2126297.2444 | Change: -4.90 Change %: -26.92% Open: 18.2050 Close: 13.3050 High: 25.8000 Low: 9.4220 Volume: 3985610.2860 | Change: -5.96 Change %: -44.82% Open: 13.3070 Close: 7.3430 High: 14.0550 Low: 5.5720 Volume: 1321773.9934 | Change: 2.88 Change %: 39.84% Open: 7.2180 Close: 10.0940 High: 13.5900 Low: 6.4360 Volume: 2485590.5831 | Change: 1.45 Change %: 14.29% Open: 10.1360 Close: 11.5840 High: 14.5470 Low: 8.8430 Volume: 3071575.1349 | Change: -1.96 Change %: -16.93% Open: 11.5620 Close: 9.6040 High: 15.8400 Low: 9.1600 Volume: 3829773.5423 | Change: 0.45 Change %: 4.69% Open: 9.6160 Close: 10.0670 High: 11.4500 Low: 8.8530 Volume: 2321420.3879 | Change: -2.39 Change %: -23.79% Open: 10.0430 Close: 7.6540 High: 11.7080 Low: 7.1000 Volume: 2391013.0704 | Change: -2.18 Change %: -28.35% Open: 7.6890 Close: 5.5090 High: 7.7520 Low: 4.5210 Volume: 3467713.3547 |
| 2020 | Change: -5.25 Change %: -52.50% Open: 10.0000 Close: 4.7500 High: 10.0000 Low: 3.5110 Volume: 615911.8670 | Change: -1.73 Change %: -36.47% Open: 4.7520 Close: 3.0190 High: 4.9910 Low: 2.9570 Volume: 904018.9652 | Change: 1.73 Change %: 57.43% Open: 3.0160 Close: 4.7480 High: 5.8410 Low: 2.4880 Volume: 1990149.9524 | Change: 2.48 Change %: 52.25% Open: 4.7520 Close: 7.2350 High: 8.7990 Low: 4.1400 Volume: 2554953.2848 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
