| Year | January 2/2 | February 3/1 | March 1/3 | April 0/4 | May 0/4 | June 0/3 | July 3/0 | August 1/2 | September 1/3 | October 2/2 | November 2/2 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.954 USD/SNX -30.42% Open 4.0900 USD Close 3.1360 USD Volume 4.847.651 SNX |
+1.392 USD/SNX +30.6% Open 3.1570 USD Close 4.5490 USD Volume 4.034.465 SNX |
-0.122 USD/SNX -2.76% Open 4.5370 USD Close 4.4150 USD Volume 4.942.378 SNX |
-1.763 USD/SNX -66.68% Open 4.4070 USD Close 2.6440 USD Volume 2.662.541 SNX |
-0.049 USD/SNX -1.9% Open 2.6300 USD Close 2.5810 USD Volume 317.082 SNX | |||||||
| 2023 |
+1.206 USD/SNX +45.12% Open 1.4670 USD Close 2.6730 USD Volume 2.699.365 SNX |
+0.366 USD/SNX +12.07% Open 2.6670 USD Close 3.0330 USD Volume 3.125.356 SNX |
-0.453 USD/SNX -17.55% Open 3.0340 USD Close 2.5810 USD Volume 4.864.516 SNX |
-0.236 USD/SNX -10.07% Open 2.5800 USD Close 2.3440 USD Volume 1.287.636 SNX |
-0.012 USD/SNX -0.52% Open 2.3400 USD Close 2.3280 USD Volume 1.062.177 SNX |
-0.026 USD/SNX -1.14% Open 2.3130 USD Close 2.2870 USD Volume 2.160.298 SNX |
+0.2 USD/SNX +8.03% Open 2.2920 USD Close 2.4920 USD Volume 2.770.298 SNX |
-0.559 USD/SNX -28.86% Open 2.4960 USD Close 1.9370 USD Volume 1.593.906 SNX |
+0.239 USD/SNX +11.02% Open 1.9290 USD Close 2.1680 USD Volume 1.586.390 SNX |
+0.178 USD/SNX +7.59% Open 2.1670 USD Close 2.3450 USD Volume 1.377.861 SNX |
+1.072 USD/SNX +31.29% Open 2.3540 USD Close 3.4260 USD Volume 5.477.739 SNX |
+0.653 USD/SNX +16% Open 3.4280 USD Close 4.0810 USD Volume 7.255.680 SNX |
| 2022 |
-0.628 USD/SNX -11.69% Open 5.9990 USD Close 5.3710 USD Volume 3.290.362 SNX |
-1.191 USD/SNX -28.46% Open 5.3760 USD Close 4.1850 USD Volume 1.772.965 SNX |
+3.562 USD/SNX +46.1% Open 4.1650 USD Close 7.7270 USD Volume 2.258.642 SNX |
-2.878 USD/SNX -59.66% Open 7.7020 USD Close 4.8240 USD Volume 1.869.828 SNX |
-1.917 USD/SNX -66.91% Open 4.7820 USD Close 2.8650 USD Volume 2.816.644 SNX |
-0.636 USD/SNX -28.82% Open 2.8430 USD Close 2.2070 USD Volume 3.365.016 SNX |
+1.381 USD/SNX +38.35% Open 2.2200 USD Close 3.6010 USD Volume 2.607.458 SNX |
-0.687 USD/SNX -23.52% Open 3.6080 USD Close 2.9210 USD Volume 2.771.796 SNX |
-0.614 USD/SNX -26.51% Open 2.9300 USD Close 2.3160 USD Volume 1.649.143 SNX |
+0.193 USD/SNX +7.69% Open 2.3180 USD Close 2.5110 USD Volume 1.389.632 SNX |
-0.777 USD/SNX -45.1% Open 2.5000 USD Close 1.7230 USD Volume 3.097.284 SNX |
-0.246 USD/SNX -16.68% Open 1.7210 USD Close 1.4750 USD Volume 1.372.517 SNX |
| 2021 |
+9.233 USD/SNX +52.56% Open 8.3330 USD Close 17.5660 USD Volume 4.078.166 SNX |
+3.158 USD/SNX +15.29% Open 17.5000 USD Close 20.6580 USD Volume 3.607.440 SNX |
-1.55 USD/SNX -8.09% Open 20.7100 USD Close 19.1600 USD Volume 1.350.703 SNX |
-0.972 USD/SNX -5.34% Open 19.1620 USD Close 18.1900 USD Volume 2.099.597 SNX |
-5.464 USD/SNX -42.88% Open 18.2070 USD Close 12.7430 USD Volume 3.989.128 SNX |
-5.874 USD/SNX -85.69% Open 12.7290 USD Close 6.8550 USD Volume 1.308.246 SNX |
+2.723 USD/SNX +28.56% Open 6.8120 USD Close 9.5350 USD Volume 2.528.617 SNX |
+2.96 USD/SNX +23.66% Open 9.5480 USD Close 12.5080 USD Volume 3.099.449 SNX |
-2.027 USD/SNX -19.33% Open 12.5110 USD Close 10.4840 USD Volume 3.859.730 SNX |
-0.166 USD/SNX -1.61% Open 10.4840 USD Close 10.3180 USD Volume 2.297.928 SNX |
-2.923 USD/SNX -39.55% Open 10.3130 USD Close 7.3900 USD Volume 2.335.892 SNX |
-1.432 USD/SNX -24.03% Open 7.3900 USD Close 5.9580 USD Volume 3.481.654 SNX |
| 2020 |
-5.501 USD/SNX -122.27% Open 10.0000 USD Close 4.4990 USD Volume 633.234 SNX |
-1.751 USD/SNX -60.05% Open 4.6670 USD Close 2.9160 USD Volume 899.930 SNX |
+1.803 USD/SNX +37.93% Open 2.9500 USD Close 4.7530 USD Volume 2.056.263 SNX |
+3.625 USD/SNX +43.39% Open 4.7290 USD Close 8.3540 USD Volume 2.568.530 SNX |