| Year | January 2/2 | February 3/1 | March 1/3 | April 0/4 | May 1/3 | June 0/3 | July 3/0 | August 1/2 | September 1/3 | October 2/2 | November 2/2 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.81 EUR/SNX -27.97% Open 3.7060 EUR Close 2.8960 EUR Volume 1.264.557 SNX |
+1.288 EUR/SNX +30.72% Open 2.9050 EUR Close 4.1930 EUR Volume 1.124.146 SNX |
-0.076000000000001 EUR/SNX -1.85% Open 4.1920 EUR Close 4.1160 EUR Volume 1.214.320 SNX |
-1.625 EUR/SNX -65.79% Open 4.0950 EUR Close 2.4700 EUR Volume 518.451 SNX |
-0.08 EUR/SNX -3.39% Open 2.4380 EUR Close 2.3580 EUR Volume 201.859 SNX | |||||||
| 2023 |
+1.042 EUR/SNX +43.06% Open 1.3780 EUR Close 2.4200 EUR Volume 762.120 SNX |
+0.431 EUR/SNX +15.17% Open 2.4100 EUR Close 2.8410 EUR Volume 1.091.659 SNX |
-0.469 EUR/SNX -19.75% Open 2.8440 EUR Close 2.3750 EUR Volume 1.145.609 SNX |
-0.231 EUR/SNX -10.77% Open 2.3750 EUR Close 2.1440 EUR Volume 474.769 SNX |
+0.038 EUR/SNX +1.76% Open 2.1220 EUR Close 2.1600 EUR Volume 305.233 SNX |
-0.062 EUR/SNX -2.97% Open 2.1490 EUR Close 2.0870 EUR Volume 1.061.270 SNX |
+0.163 EUR/SNX +7.23% Open 2.0930 EUR Close 2.2560 EUR Volume 1.140.645 SNX |
-0.46 EUR/SNX -25.61% Open 2.2560 EUR Close 1.7960 EUR Volume 591.118 SNX |
+0.257 EUR/SNX +12.52% Open 1.7960 EUR Close 2.0530 EUR Volume 778.600 SNX |
+0.16 EUR/SNX +7.24% Open 2.0510 EUR Close 2.2110 EUR Volume 404.114 SNX |
+0.918 EUR/SNX +29.17% Open 2.2290 EUR Close 3.1470 EUR Volume 2.022.975 SNX |
+0.551 EUR/SNX +14.89% Open 3.1490 EUR Close 3.7000 EUR Volume 2.346.906 SNX |
| 2022 |
-0.51 EUR/SNX -10.72% Open 5.2660 EUR Close 4.7560 EUR Volume 1.562.721 SNX |
-1.011 EUR/SNX -26.88% Open 4.7720 EUR Close 3.7610 EUR Volume 795.449 SNX |
+3.261 EUR/SNX +46.51% Open 3.7510 EUR Close 7.0120 EUR Volume 1.265.700 SNX |
-2.418 EUR/SNX -52.86% Open 6.9920 EUR Close 4.5740 EUR Volume 1.111.861 SNX |
-1.884 EUR/SNX -70.12% Open 4.5710 EUR Close 2.6870 EUR Volume 1.511.231 SNX |
-0.527 EUR/SNX -24.52% Open 2.6760 EUR Close 2.1490 EUR Volume 1.146.103 SNX |
+1.379 EUR/SNX +39.28% Open 2.1320 EUR Close 3.5110 EUR Volume 1.125.419 SNX |
-0.568 EUR/SNX -19.29% Open 3.5120 EUR Close 2.9440 EUR Volume 1.017.588 SNX |
-0.585 EUR/SNX -24.8% Open 2.9440 EUR Close 2.3590 EUR Volume 846.822 SNX |
+0.181 EUR/SNX +7.11% Open 2.3640 EUR Close 2.5450 EUR Volume 406.693 SNX |
-0.89 EUR/SNX -54.37% Open 2.5270 EUR Close 1.6370 EUR Volume 1.052.245 SNX |
-0.268 EUR/SNX -19.48% Open 1.6440 EUR Close 1.3760 EUR Volume 1.027.432 SNX |
| 2021 |
+7.788 EUR/SNX +53.39% Open 6.7990 EUR Close 14.5870 EUR Volume 2.040.033 SNX |
+2.59 EUR/SNX +15.12% Open 14.5340 EUR Close 17.1240 EUR Volume 1.900.710 SNX |
-0.906 EUR/SNX -5.57% Open 17.1710 EUR Close 16.2650 EUR Volume 878.328 SNX |
-1.243 EUR/SNX -8.25% Open 16.3070 EUR Close 15.0640 EUR Volume 1.452.420 SNX |
-4.645 EUR/SNX -44.43% Open 15.0990 EUR Close 10.4540 EUR Volume 2.177.529 SNX |
-4.55 EUR/SNX -78.31% Open 10.3600 EUR Close 5.8100 EUR Volume 687.604 SNX |
+2.224 EUR/SNX +27.63% Open 5.8260 EUR Close 8.0500 EUR Volume 1.434.924 SNX |
+2.498 EUR/SNX +23.74% Open 8.0230 EUR Close 10.5210 EUR Volume 1.475.475 SNX |
-1.443 EUR/SNX -15.99% Open 10.4680 EUR Close 9.0250 EUR Volume 1.804.466 SNX |
-0.068 EUR/SNX -0.76% Open 9.0240 EUR Close 8.9560 EUR Volume 1.232.158 SNX |
-2.359 EUR/SNX -36.08% Open 8.8980 EUR Close 6.5390 EUR Volume 1.047.006 SNX |
-1.288 EUR/SNX -24.51% Open 6.5430 EUR Close 5.2550 EUR Volume 1.346.952 SNX |
| 2020 |
-96.014 EUR/SNX -2408.78% Open 100.0000 EUR Close 3.9860 EUR Volume 408.678 SNX |
-1.473 EUR/SNX -58.9% Open 3.9740 EUR Close 2.5010 EUR Volume 519.683 SNX |
+1.435 EUR/SNX +36.33% Open 2.5150 EUR Close 3.9500 EUR Volume 1.817.241 SNX |
+2.899 EUR/SNX +42.46% Open 3.9280 EUR Close 6.8270 EUR Volume 1.803.479 SNX |