Monthly Returns SHIB USD (kraken)

Year January 1/2 February 3/0 March 1/2 April 0/3 May 1/2 June 0/2 July 2/0 August 1/1 September 0/2 October 2/0 November 1/2 December 1/2
2024 -1.64E-6 USD/SHIB
-18.14%
Open 0.00001068 USD
Close 0.00000904 USD
Volume 1.297.133.680.568 SHIB
+7.9E-6 USD/SHIB
+46.64%
Open 0.00000904 USD
Close 0.00001694 USD
Volume 1.825.748.697.612 SHIB
+1.167E-5 USD/SHIB
+40.72%
Open 0.00001699 USD
Close 0.00002866 USD
Volume 13.649.440.103.187 SHIB
-6.0E-6 USD/SHIB
-26.51%
Open 0.00002863 USD
Close 0.00002263 USD
Volume 3.675.379.108.052 SHIB
+2.84E-6 USD/SHIB
+11.13%
Open 0.00002268 USD
Close 0.00002552 USD
Volume 1.926.877.595.874 SHIB
       
2023 +3.84E-6 USD/SHIB
+32.08%
Open 0.00000813 USD
Close 0.00001197 USD
Volume 1.798.097.365.987 SHIB
+2.2E-7 USD/SHIB
+1.8%
Open 0.00001202 USD
Close 0.00001224 USD
Volume 2.062.787.152.065 SHIB
-1.07E-6 USD/SHIB
-9.58%
Open 0.00001224 USD
Close 0.00001117 USD
Volume 1.028.622.486.777 SHIB
-1.19E-6 USD/SHIB
-11.92%
Open 0.00001117 USD
Close 0.00000998 USD
Volume 732.381.626.782 SHIB
-1.49E-6 USD/SHIB
-17.57%
Open 0.00000997 USD
Close 0.00000848 USD
Volume 506.178.254.263 SHIB
-8.2E-7 USD/SHIB
-10.72%
Open 0.00000847 USD
Close 0.00000765 USD
Volume 976.722.343.449 SHIB
+8.0E-7 USD/SHIB
+9.48%
Open 0.00000764 USD
Close 0.00000844 USD
Volume 1.286.729.613.342 SHIB
-5.4E-7 USD/SHIB
-6.84%
Open 0.00000843 USD
Close 0.00000789 USD
Volume 2.830.881.153.101 SHIB
-3.6E-7 USD/SHIB
-4.78%
Open 0.00000789 USD
Close 0.00000753 USD
Volume 752.478.400.250 SHIB
+4.3E-7 USD/SHIB
+5.4%
Open 0.00000754 USD
Close 0.00000797 USD
Volume 981.428.843.479 SHIB
+4.0E-7 USD/SHIB
+4.78%
Open 0.00000797 USD
Close 0.00000837 USD
Volume 1.539.086.298.488 SHIB
+2.32E-6 USD/SHIB
+21.7%
Open 0.00000837 USD
Close 0.00001069 USD
Volume 2.681.792.424.565 SHIB
2022 -1.24E-5 USD/SHIB
-56.99%
Open 0.00003416 USD
Close 0.00002176 USD
Volume 2.202.040.637.823 SHIB
+5.39E-6 USD/SHIB
+19.87%
Open 0.00002174 USD
Close 0.00002713 USD
Volume 4.927.174.779.046 SHIB
-9.9E-7 USD/SHIB
-3.79%
Open 0.00002713 USD
Close 0.00002614 USD
Volume 3.159.725.977.378 SHIB
-4.59E-6 USD/SHIB
-21.29%
Open 0.00002615 USD
Close 0.00002156 USD
Volume 2.433.240.941.209 SHIB
-1.067E-5 USD/SHIB
-98.16%
Open 0.00002154 USD
Close 0.00001087 USD
Volume 3.270.795.263.450 SHIB
-8.6E-7 USD/SHIB
-8.6%
Open 0.00001086 USD
Close 0.00001000 USD
Volume 3.799.371.607.957 SHIB
+2.0E-6 USD/SHIB
+16.71%
Open 0.00000997 USD
Close 0.00001197 USD
Volume 3.096.129.831.465 SHIB
+3.4E-7 USD/SHIB
+2.77%
Open 0.00001195 USD
Close 0.00001229 USD
Volume 2.648.727.438.080 SHIB
-1.13E-6 USD/SHIB
-10.12%
Open 0.00001230 USD
Close 0.00001117 USD
Volume 1.815.627.458.989 SHIB
+1.69E-6 USD/SHIB
+13.14%
Open 0.00001117 USD
Close 0.00001286 USD
Volume 2.048.689.612.140 SHIB
-3.66E-6 USD/SHIB
-39.83%
Open 0.00001285 USD
Close 0.00000919 USD
Volume 1.669.091.191.233 SHIB
-1.05E-6 USD/SHIB
-12.9%
Open 0.00000919 USD
Close 0.00000814 USD
Volume 832.653.908.578 SHIB
2021           -5.13E-6 USD/SHIB
-11.61%
Open 0.00004933 USD
Close 0.00004420 USD
Volume 287.862.842.604 SHIB
-1.007E-5 USD/SHIB
-29.48%
Open 0.00004423 USD
Close 0.00003416 USD
Volume 2.193.621.949.328 SHIB