| Year | January 1/2 | February 3/0 | March 1/2 | April 0/3 | May 1/2 | June 0/2 | July 2/0 | August 1/1 | September 0/2 | October 2/0 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-1.64E-6 USD/SHIB -18.14% Open 0.00001068 USD Close 0.00000904 USD Volume 1.297.133.680.568 SHIB |
+7.9E-6 USD/SHIB +46.64% Open 0.00000904 USD Close 0.00001694 USD Volume 1.825.748.697.612 SHIB |
+1.167E-5 USD/SHIB +40.72% Open 0.00001699 USD Close 0.00002866 USD Volume 13.649.440.103.187 SHIB |
-6.0E-6 USD/SHIB -26.51% Open 0.00002863 USD Close 0.00002263 USD Volume 3.675.379.108.052 SHIB |
+2.8E-7 USD/SHIB +1.22% Open 0.00002268 USD Close 0.00002296 USD Volume 555.302.770.798 SHIB | |||||||
| 2023 |
+3.84E-6 USD/SHIB +32.08% Open 0.00000813 USD Close 0.00001197 USD Volume 1.798.097.365.987 SHIB |
+2.2E-7 USD/SHIB +1.8% Open 0.00001202 USD Close 0.00001224 USD Volume 2.062.787.152.065 SHIB |
-1.07E-6 USD/SHIB -9.58% Open 0.00001224 USD Close 0.00001117 USD Volume 1.028.622.486.777 SHIB |
-1.19E-6 USD/SHIB -11.92% Open 0.00001117 USD Close 0.00000998 USD Volume 732.381.626.782 SHIB |
-1.49E-6 USD/SHIB -17.57% Open 0.00000997 USD Close 0.00000848 USD Volume 506.178.254.263 SHIB |
-8.2E-7 USD/SHIB -10.72% Open 0.00000847 USD Close 0.00000765 USD Volume 976.722.343.449 SHIB |
+8.0E-7 USD/SHIB +9.48% Open 0.00000764 USD Close 0.00000844 USD Volume 1.286.729.613.342 SHIB |
-5.4E-7 USD/SHIB -6.84% Open 0.00000843 USD Close 0.00000789 USD Volume 2.830.881.153.101 SHIB |
-3.6E-7 USD/SHIB -4.78% Open 0.00000789 USD Close 0.00000753 USD Volume 752.478.400.250 SHIB |
+4.3E-7 USD/SHIB +5.4% Open 0.00000754 USD Close 0.00000797 USD Volume 981.428.843.479 SHIB |
+4.0E-7 USD/SHIB +4.78% Open 0.00000797 USD Close 0.00000837 USD Volume 1.539.086.298.488 SHIB |
+2.32E-6 USD/SHIB +21.7% Open 0.00000837 USD Close 0.00001069 USD Volume 2.681.792.424.565 SHIB |
| 2022 |
-1.24E-5 USD/SHIB -56.99% Open 0.00003416 USD Close 0.00002176 USD Volume 2.202.040.637.823 SHIB |
+5.39E-6 USD/SHIB +19.87% Open 0.00002174 USD Close 0.00002713 USD Volume 4.927.174.779.046 SHIB |
-9.9E-7 USD/SHIB -3.79% Open 0.00002713 USD Close 0.00002614 USD Volume 3.159.725.977.378 SHIB |
-4.59E-6 USD/SHIB -21.29% Open 0.00002615 USD Close 0.00002156 USD Volume 2.433.240.941.209 SHIB |
-1.067E-5 USD/SHIB -98.16% Open 0.00002154 USD Close 0.00001087 USD Volume 3.270.795.263.450 SHIB |
-8.6E-7 USD/SHIB -8.6% Open 0.00001086 USD Close 0.00001000 USD Volume 3.799.371.607.957 SHIB |
+2.0E-6 USD/SHIB +16.71% Open 0.00000997 USD Close 0.00001197 USD Volume 3.096.129.831.465 SHIB |
+3.4E-7 USD/SHIB +2.77% Open 0.00001195 USD Close 0.00001229 USD Volume 2.648.727.438.080 SHIB |
-1.13E-6 USD/SHIB -10.12% Open 0.00001230 USD Close 0.00001117 USD Volume 1.815.627.458.989 SHIB |
+1.69E-6 USD/SHIB +13.14% Open 0.00001117 USD Close 0.00001286 USD Volume 2.048.689.612.140 SHIB |
-3.66E-6 USD/SHIB -39.83% Open 0.00001285 USD Close 0.00000919 USD Volume 1.669.091.191.233 SHIB |
-1.05E-6 USD/SHIB -12.9% Open 0.00000919 USD Close 0.00000814 USD Volume 832.653.908.578 SHIB |
| 2021 |
-5.13E-6 USD/SHIB -11.61% Open 0.00004933 USD Close 0.00004420 USD Volume 287.862.842.604 SHIB |
-1.007E-5 USD/SHIB -29.48% Open 0.00004423 USD Close 0.00003416 USD Volume 2.193.621.949.328 SHIB |