| Year | January 1/2 | February 3/0 | March 1/2 | April 0/3 | May 1/2 | June 0/2 | July 2/0 | August 1/1 | September 0/2 | October 2/0 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-1.38E-6 EUR/SHIB -16.63% Open 0.00000968 EUR Close 0.00000830 EUR Volume 605.488.703.068 SHIB |
+7.29E-6 EUR/SHIB +46.73% Open 0.00000831 EUR Close 0.00001560 EUR Volume 967.633.535.144 SHIB |
+1.103E-5 EUR/SHIB +41.31% Open 0.00001567 EUR Close 0.00002670 EUR Volume 4.934.897.549.943 SHIB |
-5.57E-6 EUR/SHIB -26.36% Open 0.00002670 EUR Close 0.00002113 EUR Volume 634.588.304.937 SHIB |
+7.2E-7 EUR/SHIB +3.28% Open 0.00002125 EUR Close 0.00002197 EUR Volume 276.327.911.920 SHIB | |||||||
| 2023 |
+3.27E-6 EUR/SHIB +30.08% Open 0.00000760 EUR Close 0.00001087 EUR Volume 847.222.755.061 SHIB |
+5.7E-7 EUR/SHIB +4.97% Open 0.00001090 EUR Close 0.00001147 EUR Volume 857.396.053.861 SHIB |
-1.17E-6 EUR/SHIB -11.35% Open 0.00001148 EUR Close 0.00001031 EUR Volume 531.082.012.604 SHIB |
-1.23E-6 EUR/SHIB -13.55% Open 0.00001031 EUR Close 0.00000908 EUR Volume 480.439.345.285 SHIB |
-1.21E-6 EUR/SHIB -15.37% Open 0.00000908 EUR Close 0.00000787 EUR Volume 277.443.528.812 SHIB |
-8.7E-7 EUR/SHIB -12.43% Open 0.00000787 EUR Close 0.00000700 EUR Volume 471.029.102.741 SHIB |
+6.2E-7 EUR/SHIB +8.13% Open 0.00000701 EUR Close 0.00000763 EUR Volume 675.222.849.172 SHIB |
-3.3E-7 EUR/SHIB -4.51% Open 0.00000764 EUR Close 0.00000731 EUR Volume 1.960.222.449.298 SHIB |
-2.3E-7 EUR/SHIB -3.24% Open 0.00000733 EUR Close 0.00000710 EUR Volume 359.181.353.201 SHIB |
+3.7E-7 EUR/SHIB +4.93% Open 0.00000713 EUR Close 0.00000750 EUR Volume 495.191.143.578 SHIB |
+1.6E-7 EUR/SHIB +2.08% Open 0.00000754 EUR Close 0.00000770 EUR Volume 1.421.804.601.013 SHIB |
+1.99E-6 EUR/SHIB +20.56% Open 0.00000769 EUR Close 0.00000968 EUR Volume 1.383.227.576.722 SHIB |
| 2022 |
-1.078E-5 EUR/SHIB -55.91% Open 0.00003006 EUR Close 0.00001928 EUR Volume 1.034.187.959.863 SHIB |
+5.04E-6 EUR/SHIB +20.69% Open 0.00001932 EUR Close 0.00002436 EUR Volume 1.457.254.179.776 SHIB |
-6.4E-7 EUR/SHIB -2.7% Open 0.00002431 EUR Close 0.00002367 EUR Volume 770.299.360.172 SHIB |
-3.14E-6 EUR/SHIB -15.35% Open 0.00002360 EUR Close 0.00002046 EUR Volume 753.160.571.748 SHIB |
-1.022E-5 EUR/SHIB -100.1% Open 0.00002043 EUR Close 0.00001021 EUR Volume 1.239.682.819.444 SHIB |
-6.6E-7 EUR/SHIB -6.9% Open 0.00001022 EUR Close 0.00000956 EUR Volume 977.175.793.635 SHIB |
+2.11E-6 EUR/SHIB +18.08% Open 0.00000956 EUR Close 0.00001167 EUR Volume 812.154.128.396 SHIB |
+7.6E-7 EUR/SHIB +6.13% Open 0.00001164 EUR Close 0.00001240 EUR Volume 717.398.917.993 SHIB |
-9.2E-7 EUR/SHIB -8.07% Open 0.00001232 EUR Close 0.00001140 EUR Volume 580.360.583.917 SHIB |
+1.61E-6 EUR/SHIB +12.38% Open 0.00001140 EUR Close 0.00001301 EUR Volume 584.478.428.175 SHIB |
-4.13E-6 EUR/SHIB -47.2% Open 0.00001288 EUR Close 0.00000875 EUR Volume 517.491.617.443 SHIB |
-1.15E-6 EUR/SHIB -15.13% Open 0.00000875 EUR Close 0.00000760 EUR Volume 319.869.367.011 SHIB |
| 2021 |
-5.69E-6 EUR/SHIB -14.56% Open 0.00004477 EUR Close 0.00003908 EUR Volume 269.121.612.614 SHIB |
-9.05E-6 EUR/SHIB -30.12% Open 0.00003910 EUR Close 0.00003005 EUR Volume 1.117.531.447.493 SHIB |