Monthly Returns SDN USD (kraken)

Year January 1/1 February 1/1 March 1/1 April 0/2 May 0/2 June 0/2 July 2/0 August 0/2 September 1/2 October 2/1 November 1/2 December 2/1
2023 +0.122 USD/SDN
+26.35%
Open 0.3410 USD
Close 0.4630 USD
Volume 519.258 SDN
+0.019 USD/SDN
+4.07%
Open 0.4480 USD
Close 0.4670 USD
Volume 620.439 SDN
-0.099 USD/SDN
-26.68%
Open 0.4700 USD
Close 0.3710 USD
Volume 432.988 SDN
-0.075 USD/SDN
-25.25%
Open 0.3720 USD
Close 0.2970 USD
Volume 218.479 SDN
-0.057 USD/SDN
-23.85%
Open 0.2960 USD
Close 0.2390 USD
Volume 145.578 SDN
-0.022 USD/SDN
-10.14%
Open 0.2390 USD
Close 0.2170 USD
Volume 151.924 SDN
+0.036 USD/SDN
+14.23%
Open 0.2170 USD
Close 0.2530 USD
Volume 261.420 SDN
-0.012 USD/SDN
-4.98%
Open 0.2530 USD
Close 0.2410 USD
Volume 262.803 SDN
-0.025 USD/SDN
-11.79%
Open 0.2370 USD
Close 0.2120 USD
Volume 107.476 SDN
+0.012 USD/SDN
+5.33%
Open 0.2130 USD
Close 0.2250 USD
Volume 262.786 SDN
+0.015 USD/SDN
+6.25%
Open 0.2250 USD
Close 0.2400 USD
Volume 310.833 SDN
0 USD/SDN
0%
Open 0.2400 USD
Close 0.2400 USD
Volume 18.640 SDN
2022 -0.534 USD/SDN
-49.04%
Open 1.6230 USD
Close 1.0890 USD
Volume 1.597.881 SDN
-0.387 USD/SDN
-53.6%
Open 1.1090 USD
Close 0.7220 USD
Volume 843.176 SDN
+0.822 USD/SDN
+53.27%
Open 0.7210 USD
Close 1.5430 USD
Volume 1.019.859 SDN
-0.728 USD/SDN
-93.69%
Open 1.5050 USD
Close 0.7770 USD
Volume 964.935 SDN
-0.414 USD/SDN
-112.81%
Open 0.7810 USD
Close 0.3670 USD
Volume 1.061.823 SDN
-0.071 USD/SDN
-23.67%
Open 0.3710 USD
Close 0.3000 USD
Volume 518.384 SDN
+0.041 USD/SDN
+12.06%
Open 0.2990 USD
Close 0.3400 USD
Volume 423.175 SDN
-0.039 USD/SDN
-13.4%
Open 0.3300 USD
Close 0.2910 USD
Volume 222.766 SDN
+0.035 USD/SDN
+10.94%
Open 0.2850 USD
Close 0.3200 USD
Volume 257.160 SDN
+0.051 USD/SDN
+13.53%
Open 0.3260 USD
Close 0.3770 USD
Volume 219.728 SDN
-0.077 USD/SDN
-26.46%
Open 0.3680 USD
Close 0.2910 USD
Volume 456.199 SDN
+0.053 USD/SDN
+15.87%
Open 0.2810 USD
Close 0.3340 USD
Volume 227.337 SDN
2021         -44.851 USD/SDN
-871.06%
Open 50.0000 USD
Close 5.1490 USD
Volume 4.796.536 SDN
-1.663 USD/SDN
-47.65%
Open 5.1530 USD
Close 3.4900 USD
Volume 2.079.863 SDN
-1.076 USD/SDN
-44.57%
Open 3.4900 USD
Close 2.4140 USD
Volume 1.923.402 SDN
-0.777 USD/SDN
-47.96%
Open 2.3970 USD
Close 1.6200 USD
Volume 1.210.497 SDN