| Year | January 1/2 | February 1/2 | March 1/2 | April 0/3 | May 1/2 | June 0/2 | July 2/0 | August 0/2 | September 1/2 | October 2/1 | November 1/2 | December 2/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.057 USD/SDN -13.51% Open 0.4790 USD Close 0.4220 USD Volume 484.201 SDN |
-0.082 USD/SDN -24.12% Open 0.4220 USD Close 0.3400 USD Volume 451.392 SDN |
-0.047 USD/SDN -15.93% Open 0.3420 USD Close 0.2950 USD Volume 942.851 SDN |
-0.075 USD/SDN -34.56% Open 0.2920 USD Close 0.2170 USD Volume 370.097 SDN |
+0.003 USD/SDN +1.36% Open 0.2180 USD Close 0.2210 USD Volume 40.397 SDN | |||||||
| 2023 |
+0.122 USD/SDN +26.35% Open 0.3410 USD Close 0.4630 USD Volume 519.258 SDN |
+0.019 USD/SDN +4.07% Open 0.4480 USD Close 0.4670 USD Volume 620.439 SDN |
-0.099 USD/SDN -26.68% Open 0.4700 USD Close 0.3710 USD Volume 433.736 SDN |
-0.075 USD/SDN -25.25% Open 0.3720 USD Close 0.2970 USD Volume 218.759 SDN |
-0.057 USD/SDN -23.85% Open 0.2960 USD Close 0.2390 USD Volume 146.064 SDN |
-0.02 USD/SDN -9.22% Open 0.2370 USD Close 0.2170 USD Volume 153.006 SDN |
+0.037 USD/SDN +14.62% Open 0.2160 USD Close 0.2530 USD Volume 261.748 SDN |
-0.01 USD/SDN -4.15% Open 0.2510 USD Close 0.2410 USD Volume 263.066 SDN |
-0.025 USD/SDN -11.79% Open 0.2370 USD Close 0.2120 USD Volume 107.573 SDN |
+0.012 USD/SDN +5.33% Open 0.2130 USD Close 0.2250 USD Volume 262.891 SDN |
+0.013 USD/SDN +5.42% Open 0.2270 USD Close 0.2400 USD Volume 313.422 SDN |
+0.235 USD/SDN +49.47% Open 0.2400 USD Close 0.4750 USD Volume 908.900 SDN |
| 2022 |
-0.534 USD/SDN -49.04% Open 1.6230 USD Close 1.0890 USD Volume 1.597.881 SDN |
-0.387 USD/SDN -53.6% Open 1.1090 USD Close 0.7220 USD Volume 843.176 SDN |
+0.822 USD/SDN +53.27% Open 0.7210 USD Close 1.5430 USD Volume 1.019.859 SDN |
-0.728 USD/SDN -93.69% Open 1.5050 USD Close 0.7770 USD Volume 964.935 SDN |
-0.414 USD/SDN -112.81% Open 0.7810 USD Close 0.3670 USD Volume 1.061.823 SDN |
-0.071 USD/SDN -23.67% Open 0.3710 USD Close 0.3000 USD Volume 518.384 SDN |
+0.041 USD/SDN +12.06% Open 0.2990 USD Close 0.3400 USD Volume 423.175 SDN |
-0.039 USD/SDN -13.4% Open 0.3300 USD Close 0.2910 USD Volume 222.766 SDN |
+0.035 USD/SDN +10.94% Open 0.2850 USD Close 0.3200 USD Volume 257.160 SDN |
+0.051 USD/SDN +13.53% Open 0.3260 USD Close 0.3770 USD Volume 219.728 SDN |
-0.077 USD/SDN -26.46% Open 0.3680 USD Close 0.2910 USD Volume 456.199 SDN |
+0.053 USD/SDN +15.87% Open 0.2810 USD Close 0.3340 USD Volume 227.337 SDN |
| 2021 |
-44.851 USD/SDN -871.06% Open 50.0000 USD Close 5.1490 USD Volume 4.796.536 SDN |
-1.663 USD/SDN -47.65% Open 5.1530 USD Close 3.4900 USD Volume 2.079.863 SDN |
-1.076 USD/SDN -44.57% Open 3.4900 USD Close 2.4140 USD Volume 1.923.402 SDN |
-0.777 USD/SDN -47.96% Open 2.3970 USD Close 1.6200 USD Volume 1.210.497 SDN |