| Year | January 1/2 | February 1/2 | March 1/2 | April 0/3 | May 0/3 | June 0/2 | July 2/0 | August 1/1 | September 1/2 | October 2/1 | November 1/2 | December 2/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.044 EUR/SDN -11.25% Open 0.4350 EUR Close 0.3910 EUR Volume 436.807 SDN |
-0.074 EUR/SDN -23.34% Open 0.3910 EUR Close 0.3170 EUR Volume 357.990 SDN |
-0.041 EUR/SDN -14.8% Open 0.3180 EUR Close 0.2770 EUR Volume 1.111.196 SDN |
-0.068 EUR/SDN -33.33% Open 0.2720 EUR Close 0.2040 EUR Volume 319.661 SDN |
-0.012 EUR/SDN -6.25% Open 0.2040 EUR Close 0.1920 EUR Volume 89.316 SDN | |||||||
| 2023 |
+0.095 EUR/SDN +22.89% Open 0.3200 EUR Close 0.4150 EUR Volume 340.318 SDN |
+0.025 EUR/SDN +5.77% Open 0.4080 EUR Close 0.4330 EUR Volume 444.304 SDN |
-0.099 EUR/SDN -29.12% Open 0.4390 EUR Close 0.3400 EUR Volume 305.494 SDN |
-0.07 EUR/SDN -26.12% Open 0.3380 EUR Close 0.2680 EUR Volume 220.492 SDN |
-0.042 EUR/SDN -19.09% Open 0.2620 EUR Close 0.2200 EUR Volume 154.131 SDN |
-0.027 EUR/SDN -14.06% Open 0.2190 EUR Close 0.1920 EUR Volume 135.369 SDN |
+0.032 EUR/SDN +14.04% Open 0.1960 EUR Close 0.2280 EUR Volume 233.154 SDN |
+0.001 EUR/SDN +0.44% Open 0.2280 EUR Close 0.2290 EUR Volume 213.652 SDN |
-0.025 EUR/SDN -12.89% Open 0.2190 EUR Close 0.1940 EUR Volume 118.402 SDN |
+0.016 EUR/SDN +7.55% Open 0.1960 EUR Close 0.2120 EUR Volume 304.488 SDN |
+0.008 EUR/SDN +3.6% Open 0.2140 EUR Close 0.2220 EUR Volume 266.686 SDN |
+0.209 EUR/SDN +48.72% Open 0.2200 EUR Close 0.4290 EUR Volume 823.380 SDN |
| 2022 |
-0.477 EUR/SDN -50.26% Open 1.4260 EUR Close 0.9490 EUR Volume 2.491.431 SDN |
-0.327 EUR/SDN -50.31% Open 0.9770 EUR Close 0.6500 EUR Volume 1.235.896 SDN |
+0.735 EUR/SDN +52.73% Open 0.6590 EUR Close 1.3940 EUR Volume 1.425.228 SDN |
-0.655 EUR/SDN -88.75% Open 1.3930 EUR Close 0.7380 EUR Volume 1.381.284 SDN |
-0.391 EUR/SDN -112.36% Open 0.7390 EUR Close 0.3480 EUR Volume 1.817.715 SDN |
-0.061 EUR/SDN -21.18% Open 0.3490 EUR Close 0.2880 EUR Volume 619.143 SDN |
+0.038 EUR/SDN +11.66% Open 0.2880 EUR Close 0.3260 EUR Volume 446.224 SDN |
-0.038 EUR/SDN -13.33% Open 0.3230 EUR Close 0.2850 EUR Volume 352.159 SDN |
+0.046 EUR/SDN +13.81% Open 0.2870 EUR Close 0.3330 EUR Volume 274.229 SDN |
+0.051 EUR/SDN +13.32% Open 0.3320 EUR Close 0.3830 EUR Volume 222.170 SDN |
-0.09 EUR/SDN -32.37% Open 0.3680 EUR Close 0.2780 EUR Volume 350.824 SDN |
+0.049 EUR/SDN +15.31% Open 0.2710 EUR Close 0.3200 EUR Volume 233.347 SDN |
| 2021 |
-25.574 EUR/SDN -577.81% Open 30.0000 EUR Close 4.4260 EUR Volume 8.281.490 SDN |
-1.402 EUR/SDN -46.3% Open 4.4300 EUR Close 3.0280 EUR Volume 3.317.688 SDN |
-0.891 EUR/SDN -41.87% Open 3.0190 EUR Close 2.1280 EUR Volume 3.537.882 SDN |
-0.694 EUR/SDN -48.53% Open 2.1240 EUR Close 1.4300 EUR Volume 2.194.963 SDN |