Monthly Returns SCRT USD (kraken)

Year January 1/1 February 2/0 March 1/2 April 0/3 May 1/2 June 0/2 July 1/1 August 0/2 September 0/2 October 1/1 November 1/1 December 1/1
2024 -0.1415 USD/SCRT
-37.56%
Open 0.5182 USD
Close 0.3767 USD
Volume 4.627.195 SCRT
+0.2376 USD/SCRT
+38.65%
Open 0.3772 USD
Close 0.6148 USD
Volume 9.445.550 SCRT
+0.0165 USD/SCRT
+2.62%
Open 0.6136 USD
Close 0.6301 USD
Volume 8.017.461 SCRT
-0.2488 USD/SCRT
-65.54%
Open 0.6284 USD
Close 0.3796 USD
Volume 3.825.900 SCRT
+0.0298 USD/SCRT
+7.3%
Open 0.3785 USD
Close 0.4083 USD
Volume 2.545.182 SCRT
       
2023 +0.164 USD/SCRT
+21.03%
Open 0.6160 USD
Close 0.7800 USD
Volume 2.732.284 SCRT
+0.087 USD/SCRT
+10.01%
Open 0.7820 USD
Close 0.8690 USD
Volume 5.409.203 SCRT
-0.187 USD/SCRT
-27.42%
Open 0.8690 USD
Close 0.6820 USD
Volume 3.201.691 SCRT
-0.08 USD/SCRT
-13.22%
Open 0.6850 USD
Close 0.6050 USD
Volume 1.818.950 SCRT
-0.217 USD/SCRT
-55.93%
Open 0.6050 USD
Close 0.3880 USD
Volume 3.444.443 SCRT
-0.061 USD/SCRT
-18.6%
Open 0.3890 USD
Close 0.3280 USD
Volume 5.028.231 SCRT
-0.001 USD/SCRT
-0.3%
Open 0.3290 USD
Close 0.3280 USD
Volume 5.156.991 SCRT
-0.076 USD/SCRT
-30.04%
Open 0.3290 USD
Close 0.2530 USD
Volume 4.764.078 SCRT
-0.005 USD/SCRT
-2.02%
Open 0.2530 USD
Close 0.2480 USD
Volume 3.365.252 SCRT
+0.0451 USD/SCRT
+15.44%
Open 0.2470 USD
Close 0.2921 USD
Volume 5.750.539 SCRT
+0.0665 USD/SCRT
+18.52%
Open 0.2925 USD
Close 0.3590 USD
Volume 8.007.705 SCRT
+0.1593 USD/SCRT
+30.71%
Open 0.3595 USD
Close 0.5188 USD
Volume 10.453.597 SCRT
2022   -4.151 USD/SCRT
-70.97%
Open 10.0000 USD
Close 5.8490 USD
Volume 40.522 SCRT
-2.039 USD/SCRT
-53.52%
Open 5.8490 USD
Close 3.8100 USD
Volume 1.605.544 SCRT
-2.268 USD/SCRT
-147.08%
Open 3.8100 USD
Close 1.5420 USD
Volume 2.095.177 SCRT
-0.608 USD/SCRT
-65.31%
Open 1.5390 USD
Close 0.9310 USD
Volume 1.612.379 SCRT
+0.174 USD/SCRT
+15.92%
Open 0.9190 USD
Close 1.0930 USD
Volume 1.346.886 SCRT
-0.002 USD/SCRT
-0.18%
Open 1.0900 USD
Close 1.0880 USD
Volume 2.341.240 SCRT
-0.149 USD/SCRT
-15.85%
Open 1.0890 USD
Close 0.9400 USD
Volume 2.127.451 SCRT
-0.023 USD/SCRT
-2.51%
Open 0.9400 USD
Close 0.9170 USD
Volume 1.829.542 SCRT
-0.11 USD/SCRT
-13.66%
Open 0.9150 USD
Close 0.8050 USD
Volume 6.056.891 SCRT
-0.2 USD/SCRT
-32.73%
Open 0.8110 USD
Close 0.6110 USD
Volume 2.636.261 SCRT