| Year | January 1/1 | February 2/0 | March 1/2 | April 0/3 | May 1/2 | June 0/2 | July 1/1 | August 0/2 | September 0/2 | October 1/1 | November 1/1 | December 1/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.1415 USD/SCRT -37.56% Open 0.5182 USD Close 0.3767 USD Volume 4.627.195 SCRT |
+0.2376 USD/SCRT +38.65% Open 0.3772 USD Close 0.6148 USD Volume 9.445.550 SCRT |
+0.0165 USD/SCRT +2.62% Open 0.6136 USD Close 0.6301 USD Volume 8.017.461 SCRT |
-0.2488 USD/SCRT -65.54% Open 0.6284 USD Close 0.3796 USD Volume 3.825.900 SCRT |
+0.0062 USD/SCRT +1.61% Open 0.3785 USD Close 0.3847 USD Volume 759.567 SCRT | |||||||
| 2023 |
+0.164 USD/SCRT +21.03% Open 0.6160 USD Close 0.7800 USD Volume 2.732.284 SCRT |
+0.087 USD/SCRT +10.01% Open 0.7820 USD Close 0.8690 USD Volume 5.409.203 SCRT |
-0.187 USD/SCRT -27.42% Open 0.8690 USD Close 0.6820 USD Volume 3.201.691 SCRT |
-0.08 USD/SCRT -13.22% Open 0.6850 USD Close 0.6050 USD Volume 1.818.950 SCRT |
-0.217 USD/SCRT -55.93% Open 0.6050 USD Close 0.3880 USD Volume 3.444.443 SCRT |
-0.061 USD/SCRT -18.6% Open 0.3890 USD Close 0.3280 USD Volume 5.028.231 SCRT |
-0.001 USD/SCRT -0.3% Open 0.3290 USD Close 0.3280 USD Volume 5.156.991 SCRT |
-0.076 USD/SCRT -30.04% Open 0.3290 USD Close 0.2530 USD Volume 4.764.078 SCRT |
-0.005 USD/SCRT -2.02% Open 0.2530 USD Close 0.2480 USD Volume 3.365.252 SCRT |
+0.0451 USD/SCRT +15.44% Open 0.2470 USD Close 0.2921 USD Volume 5.750.539 SCRT |
+0.0665 USD/SCRT +18.52% Open 0.2925 USD Close 0.3590 USD Volume 8.007.705 SCRT |
+0.1593 USD/SCRT +30.71% Open 0.3595 USD Close 0.5188 USD Volume 10.453.597 SCRT |
| 2022 |
-4.151 USD/SCRT -70.97% Open 10.0000 USD Close 5.8490 USD Volume 40.522 SCRT |
-2.039 USD/SCRT -53.52% Open 5.8490 USD Close 3.8100 USD Volume 1.605.544 SCRT |
-2.268 USD/SCRT -147.08% Open 3.8100 USD Close 1.5420 USD Volume 2.095.177 SCRT |
-0.608 USD/SCRT -65.31% Open 1.5390 USD Close 0.9310 USD Volume 1.612.379 SCRT |
+0.174 USD/SCRT +15.92% Open 0.9190 USD Close 1.0930 USD Volume 1.346.886 SCRT |
-0.002 USD/SCRT -0.18% Open 1.0900 USD Close 1.0880 USD Volume 2.341.240 SCRT |
-0.149 USD/SCRT -15.85% Open 1.0890 USD Close 0.9400 USD Volume 2.127.451 SCRT |
-0.023 USD/SCRT -2.51% Open 0.9400 USD Close 0.9170 USD Volume 1.829.542 SCRT |
-0.11 USD/SCRT -13.66% Open 0.9150 USD Close 0.8050 USD Volume 6.056.891 SCRT |
-0.2 USD/SCRT -32.73% Open 0.8110 USD Close 0.6110 USD Volume 2.636.261 SCRT |