| Year | January 1/1 | February 2/0 | March 1/2 | April 0/3 | May 0/3 | June 0/2 | July 1/1 | August 1/1 | September 1/1 | October 1/1 | November 1/1 | December 1/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.1276 EUR/SCRT -36.99% Open 0.4726 EUR Close 0.3450 EUR Volume 3.812.245 SCRT |
+0.2199 EUR/SCRT +38.85% Open 0.3461 EUR Close 0.5660 EUR Volume 7.608.837 SCRT |
+0.0257 EUR/SCRT +4.37% Open 0.5622 EUR Close 0.5879 EUR Volume 6.471.302 SCRT |
-0.2281 EUR/SCRT -63.84% Open 0.5854 EUR Close 0.3573 EUR Volume 2.421.016 SCRT |
-0.0262 EUR/SCRT -8.01% Open 0.3531 EUR Close 0.3269 EUR Volume 1.418.323 SCRT | |||||||
| 2023 |
+0.143 EUR/SCRT +20.11% Open 0.5680 EUR Close 0.7110 EUR Volume 2.264.364 SCRT |
+0.103 EUR/SCRT +12.64% Open 0.7120 EUR Close 0.8150 EUR Volume 3.800.169 SCRT |
-0.186 EUR/SCRT -29.48% Open 0.8170 EUR Close 0.6310 EUR Volume 1.796.742 SCRT |
-0.08 EUR/SCRT -14.52% Open 0.6310 EUR Close 0.5510 EUR Volume 1.043.430 SCRT |
-0.188 EUR/SCRT -51.93% Open 0.5500 EUR Close 0.3620 EUR Volume 1.420.310 SCRT |
-0.059 EUR/SCRT -19.6% Open 0.3600 EUR Close 0.3010 EUR Volume 2.071.644 SCRT |
-0.006 EUR/SCRT -2.03% Open 0.3010 EUR Close 0.2950 EUR Volume 3.080.658 SCRT |
-0.062 EUR/SCRT -26.38% Open 0.2970 EUR Close 0.2350 EUR Volume 4.132.912 SCRT |
+0.00099999999999997 EUR/SCRT +0.43% Open 0.2340 EUR Close 0.2350 EUR Volume 2.849.225 SCRT |
+0.0411 EUR/SCRT +14.94% Open 0.2340 EUR Close 0.2751 EUR Volume 4.544.320 SCRT |
+0.0556 EUR/SCRT +16.88% Open 0.2738 EUR Close 0.3294 EUR Volume 5.714.642 SCRT |
+0.1398 EUR/SCRT +29.78% Open 0.3297 EUR Close 0.4695 EUR Volume 8.378.894 SCRT |
| 2022 |
-0.416 EUR/SCRT -7.81% Open 5.7400 EUR Close 5.3240 EUR Volume 16.727 SCRT |
-1.758 EUR/SCRT -49.3% Open 5.3240 EUR Close 3.5660 EUR Volume 758.292 SCRT |
-2.158 EUR/SCRT -149.45% Open 3.6020 EUR Close 1.4440 EUR Volume 661.945 SCRT |
-0.551 EUR/SCRT -61.91% Open 1.4410 EUR Close 0.8900 EUR Volume 767.613 SCRT |
+0.164 EUR/SCRT +15.41% Open 0.9000 EUR Close 1.0640 EUR Volume 829.904 SCRT |
+0.03 EUR/SCRT +2.75% Open 1.0600 EUR Close 1.0900 EUR Volume 1.492.231 SCRT |
-0.134 EUR/SCRT -13.96% Open 1.0940 EUR Close 0.9600 EUR Volume 1.246.243 SCRT |
-0.031 EUR/SCRT -3.34% Open 0.9600 EUR Close 0.9290 EUR Volume 1.097.046 SCRT |
-0.159 EUR/SCRT -20.78% Open 0.9240 EUR Close 0.7650 EUR Volume 2.688.653 SCRT |
-0.196 EUR/SCRT -34.21% Open 0.7690 EUR Close 0.5730 EUR Volume 1.140.620 SCRT |