| Year | January 4/1 | February 4/1 | March 2/3 | April 2/3 | May 2/3 | June 2/2 | July 4/0 | August 2/2 | September 1/3 | October 2/3 | November 3/2 | December 2/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+0.00192 USD/SC +21.74% Open 0.006910 USD Close 0.008830 USD Volume 2.865.868.206 SC |
+0.00129 USD/SC +12.78% Open 0.008800 USD Close 0.010090 USD Volume 4.126.042.486 SC |
-0.00041 USD/SC -4.24% Open 0.010070 USD Close 0.009660 USD Volume 2.984.294.738 SC |
-0.00283 USD/SC -41.43% Open 0.009660 USD Close 0.006830 USD Volume 926.815.662 SC |
+0.00043 USD/SC +5.99% Open 0.006750 USD Close 0.007180 USD Volume 153.971.044 SC | |||||||
| 2023 |
+0.00089 USD/SC +28.08% Open 0.002280 USD Close 0.003170 USD Volume 1.603.733.046 SC |
+0.00132 USD/SC +29.33% Open 0.003180 USD Close 0.004500 USD Volume 2.008.931.899 SC |
-0.00036 USD/SC -8.7% Open 0.004500 USD Close 0.004140 USD Volume 774.980.328 SC |
-0.0003 USD/SC -7.85% Open 0.004120 USD Close 0.003820 USD Volume 512.244.430 SC |
-0.0007 USD/SC -22.51% Open 0.003810 USD Close 0.003110 USD Volume 205.311.533 SC |
+0.0002 USD/SC +6.06% Open 0.003100 USD Close 0.003300 USD Volume 1.509.606.558 SC |
+0.00011 USD/SC +3.22% Open 0.003310 USD Close 0.003420 USD Volume 1.223.329.203 SC |
-0.00074 USD/SC -27.41% Open 0.003440 USD Close 0.002700 USD Volume 652.914.466 SC |
+0.00044 USD/SC +13.97% Open 0.002710 USD Close 0.003150 USD Volume 275.616.056 SC |
+0.00048 USD/SC +13.19% Open 0.003160 USD Close 0.003640 USD Volume 480.455.338 SC |
+0.0021 USD/SC +36.59% Open 0.003640 USD Close 0.005740 USD Volume 1.951.985.096 SC |
+0.00123 USD/SC +17.7% Open 0.005720 USD Close 0.006950 USD Volume 1.792.330.963 SC |
| 2022 |
-0.00545 USD/SC -53.91% Open 0.015560 USD Close 0.010110 USD Volume 1.498.298.164 SC |
-0.00032 USD/SC -3.27% Open 0.010110 USD Close 0.009790 USD Volume 1.848.477.013 SC |
+0.00377 USD/SC +27.82% Open 0.009780 USD Close 0.013550 USD Volume 1.758.319.649 SC |
-0.00506 USD/SC -59.6% Open 0.013550 USD Close 0.008490 USD Volume 1.329.301.598 SC |
-0.00317 USD/SC -59.03% Open 0.008540 USD Close 0.005370 USD Volume 2.140.504.701 SC |
-0.00171 USD/SC -46.59% Open 0.005380 USD Close 0.003670 USD Volume 1.575.833.782 SC |
+0.00111 USD/SC +23.22% Open 0.003670 USD Close 0.004780 USD Volume 1.051.903.878 SC |
-0.00075 USD/SC -18.66% Open 0.004770 USD Close 0.004020 USD Volume 1.397.352.604 SC |
-0.00057 USD/SC -16.47% Open 0.004030 USD Close 0.003460 USD Volume 549.804.465 SC |
-0.00013 USD/SC -3.92% Open 0.003450 USD Close 0.003320 USD Volume 441.923.842 SC |
-0.00073 USD/SC -28.29% Open 0.003310 USD Close 0.002580 USD Volume 1.364.153.876 SC |
-0.00031 USD/SC -13.6% Open 0.002590 USD Close 0.002280 USD Volume 1.164.916.891 SC |
| 2021 |
+0.0039 USD/SC +53.65% Open 0.003370 USD Close 0.007270 USD Volume 3.828.968.989 SC |
+0.00298 USD/SC +29.07% Open 0.007270 USD Close 0.010250 USD Volume 5.189.594.847 SC |
+0.01819 USD/SC +63.96% Open 0.010250 USD Close 0.028440 USD Volume 6.795.230.662 SC |
+0.01167 USD/SC +29.14% Open 0.028380 USD Close 0.040050 USD Volume 13.552.206.717 SC |
-0.02295 USD/SC -134.05% Open 0.040070 USD Close 0.017120 USD Volume 12.462.638.457 SC |
-0.00407 USD/SC -31.19% Open 0.017120 USD Close 0.013050 USD Volume 6.905.785.392 SC |
+0.00282 USD/SC +17.79% Open 0.013030 USD Close 0.015850 USD Volume 5.446.680.222 SC |
+0.0049 USD/SC +23.61% Open 0.015850 USD Close 0.020750 USD Volume 5.457.331.784 SC |
-0.00464 USD/SC -28.78% Open 0.020760 USD Close 0.016120 USD Volume 4.052.568.519 SC |
+0.00392 USD/SC +19.57% Open 0.016110 USD Close 0.020030 USD Volume 3.383.312.663 SC |
+0.00268 USD/SC +11.79% Open 0.020050 USD Close 0.022730 USD Volume 4.988.047.787 SC |
-0.00719 USD/SC -46.27% Open 0.022730 USD Close 0.015540 USD Volume 2.426.827.512 SC |
| 2020 |
+0.00059 USD/SC +31.55% Open 0.001280 USD Close 0.001870 USD Volume 108.358.249 SC |
+0.0004 USD/SC +17.39% Open 0.001900 USD Close 0.002300 USD Volume 378.526.637 SC |
-0.00098 USD/SC -77.17% Open 0.002250 USD Close 0.001270 USD Volume 375.004.557 SC |
+0.0009 USD/SC +41.47% Open 0.001270 USD Close 0.002170 USD Volume 316.883.726 SC |
+0.0003 USD/SC +11.86% Open 0.002230 USD Close 0.002530 USD Volume 395.062.715 SC |
+0.00052 USD/SC +17.22% Open 0.002500 USD Close 0.003020 USD Volume 843.892.649 SC |
+0.00021 USD/SC +6.4% Open 0.003070 USD Close 0.003280 USD Volume 787.472.213 SC |
+0.00119 USD/SC +26.68% Open 0.003270 USD Close 0.004460 USD Volume 970.162.439 SC |
-0.00155 USD/SC -54.2% Open 0.004410 USD Close 0.002860 USD Volume 515.992.792 SC |
-0.00037 USD/SC -14.92% Open 0.002850 USD Close 0.002480 USD Volume 352.512.097 SC |
+0.00081 USD/SC +24.55% Open 0.002490 USD Close 0.003300 USD Volume 870.812.702 SC |
+0.00012 USD/SC +3.55% Open 0.003260 USD Close 0.003380 USD Volume 948.412.697 SC |
| 2019 |
-0.00792 USD/SC -380.77% Open 0.010000 USD Close 0.002080 USD Volume 356.271.640 SC |
-0.00055 USD/SC -35.95% Open 0.002080 USD Close 0.001530 USD Volume 82.076.708 SC |
-0.0002 USD/SC -15.38% Open 0.001500 USD Close 0.001300 USD Volume 45.254.795 SC |