Monthly Returns Heatmap, SC EUR (kraken)

Heatmap of Monthly Returns
January
4 / 1		February
4 / 1		March
3 / 2		April
3 / 2		May
1 / 4		June
1 / 4		July
5 / 0		August
2 / 3		September
2 / 3		October
2 / 4		November
3 / 2		December
1 / 4
2024Change: 0.00
Change %: 29.21%
Open: 0.006060
Close: 0.007830
High: 0.012500
Low: 0.005360
Volume: 1427149749.7595		Change: 0.00
Change %: 8.00%
Open: 0.008130
Close: 0.008780
High: 0.021120
Low: 0.007740
Volume: 1681259362.7679		Change: 0.00
Change %: 8.79%
Open: 0.008760
Close: 0.009530
High: 0.011770
Low: 0.007400
Volume: 1711945729.8459		Change: 0.00
Change %: -31.01%
Open: 0.009480
Close: 0.006540
High: 0.009480
Low: 0.005930
Volume: 395497466.3210		Change: 0.00
Change %: -2.93%
Open: 0.006480
Close: 0.006290
High: 0.006910
Low: 0.005940
Volume: 256014513.6515		Change: 0.00
Change %: -29.44%
Open: 0.006250
Close: 0.004410
High: 0.006270
Low: 0.003840
Volume: 377611418.8135		Change: 0.00
Change %: 5.94%
Open: 0.004380
Close: 0.004640
High: 0.005330
Low: 0.003220
Volume: 521182708.5589		Change: 0.00
Change %: -17.85%
Open: 0.004650
Close: 0.003820
High: 0.004900
Low: 0.003140
Volume: 233154082.0712		Change: 0.00
Change %: 12.24%
Open: 0.003840
Close: 0.004310
High: 0.004820
Low: 0.003550
Volume: 196467377.0237		Change: 0.00
Change %: -2.55%
Open: 0.004310
Close: 0.004200
High: 0.004620
Low: 0.003890
Volume: 41681826.1973
2023Change: 0.00
Change %: 35.41%
Open: 0.002090
Close: 0.002830
High: 0.003570
Low: 0.002080
Volume: 1385576340.5623		Change: 0.00
Change %: 49.47%
Open: 0.002810
Close: 0.004200
High: 0.005990
Low: 0.002680
Volume: 1606368886.2831		Change: 0.00
Change %: -13.33%
Open: 0.004200
Close: 0.003640
High: 0.004280
Low: 0.003000
Volume: 546694073.9204		Change: 0.00
Change %: 0.83%
Open: 0.003630
Close: 0.003660
High: 0.004260
Low: 0.003380
Volume: 383828940.0054		Change: 0.00
Change %: -19.28%
Open: 0.003630
Close: 0.002930
High: 0.003630
Low: 0.002890
Volume: 115889349.8607		Change: 0.00
Change %: -1.35%
Open: 0.002960
Close: 0.002920
High: 0.003140
Low: 0.002320
Volume: 330656614.4080		Change: 0.00
Change %: 5.76%
Open: 0.002950
Close: 0.003120
High: 0.003850
Low: 0.002880
Volume: 412523332.5232		Change: 0.00
Change %: -19.43%
Open: 0.003140
Close: 0.002530
High: 0.004100
Low: 0.002470
Volume: 323411844.7954		Change: 0.00
Change %: 14.62%
Open: 0.002530
Close: 0.002900
High: 0.002980
Low: 0.002430
Volume: 177429698.4461		Change: 0.00
Change %: 20.34%
Open: 0.002900
Close: 0.003490
High: 0.003750
Low: 0.002650
Volume: 279874918.0697		Change: 0.00
Change %: 27.59%
Open: 0.003480
Close: 0.004440
High: 0.005330
Low: 0.003240
Volume: 888395254.1073		Change: 0.00
Change %: 38.32%
Open: 0.004410
Close: 0.006100
High: 0.007640
Low: 0.004410
Volume: 903337687.8986
2022Change: 0.00
Change %: -33.98%
Open: 0.013420
Close: 0.008860
High: 0.014530
Low: 0.007360
Volume: 1228538422.0701		Change: 0.00
Change %: -2.15%
Open: 0.008830
Close: 0.008640
High: 0.010770
Low: 0.006440
Volume: 863440436.4542		Change: 0.00
Change %: 25.52%
Open: 0.008660
Close: 0.010870
High: 0.012150
Low: 0.007510
Volume: 829951871.4571		Change: 0.00
Change %: -28.94%
Open: 0.010920
Close: 0.007760
High: 0.013320
Low: 0.007760
Volume: 952002835.0328		Change: 0.00
Change %: -31.92%
Open: 0.007770
Close: 0.005290
High: 0.008560
Low: 0.003160
Volume: 1441775697.8864		Change: 0.00
Change %: -33.14%
Open: 0.005250
Close: 0.003510
High: 0.005560
Low: 0.002970
Volume: 1300657703.9814		Change: 0.00
Change %: 26.99%
Open: 0.003520
Close: 0.004470
High: 0.004870
Low: 0.003470
Volume: 888153586.7249		Change: 0.00
Change %: -9.19%
Open: 0.004460
Close: 0.004050
High: 0.005070
Low: 0.003840
Volume: 882354218.6189		Change: 0.00
Change %: -11.72%
Open: 0.004010
Close: 0.003540
High: 0.004220
Low: 0.003410
Volume: 414579902.1418		Change: 0.00
Change %: -4.80%
Open: 0.003540
Close: 0.003370
High: 0.003710
Low: 0.003120
Volume: 371573173.5033		Change: 0.00
Change %: -25.22%
Open: 0.003370
Close: 0.002520
High: 0.003590
Low: 0.002060
Volume: 1613605294.2380		Change: 0.00
Change %: -17.00%
Open: 0.002530
Close: 0.002100
High: 0.003660
Low: 0.002040
Volume: 966230011.2084
2021Change: 0.00
Change %: 140.78%
Open: 0.002550
Close: 0.006140
High: 0.011280
Low: 0.002510
Volume: 4711432038.9301		Change: 0.00
Change %: 30.13%
Open: 0.006140
Close: 0.007990
High: 0.012000
Low: 0.005500
Volume: 5147220464.6393		Change: 0.01
Change %: 175.09%
Open: 0.007990
Close: 0.021980
High: 0.027580
Low: 0.007860
Volume: 5561307778.9965		Change: 0.01
Change %: 53.38%
Open: 0.022050
Close: 0.033820
High: 0.053510
Low: 0.020510
Volume: 9148907114.1998		Change: -0.02
Change %: -56.72%
Open: 0.033780
Close: 0.014620
High: 0.037380
Low: 0.009850
Volume: 7612041256.3651		Change: 0.00
Change %: -23.13%
Open: 0.014570
Close: 0.011200
High: 0.016800
Low: 0.006420
Volume: 5205797692.6876		Change: 0.00
Change %: 12.68%
Open: 0.011200
Close: 0.012620
High: 0.012990
Low: 0.007850
Volume: 3419692388.8422		Change: 0.00
Change %: 31.78%
Open: 0.012650
Close: 0.016670
High: 0.020440
Low: 0.012270
Volume: 3261387055.2687		Change: 0.00
Change %: -24.46%
Open: 0.016640
Close: 0.012570
High: 0.023100
Low: 0.011300
Volume: 3023577738.3638		Change: 0.01
Change %: 40.40%
Open: 0.012600
Close: 0.017690
High: 0.020570
Low: 0.012520
Volume: 2459058098.2354		Change: 0.00
Change %: 16.49%
Open: 0.017710
Close: 0.020630
High: 0.025880
Low: 0.015510
Volume: 5206045165.0059		Change: -0.01
Change %: -35.16%
Open: 0.020620
Close: 0.013370
High: 0.021460
Low: 0.012640
Volume: 1758562966.0356
2020Change: 0.00
Change %: 28.95%
Open: 0.001140
Close: 0.001470
High: 0.001490
Low: 0.001060
Volume: 251976156.9356		Change: 0.00
Change %: 38.78%
Open: 0.001470
Close: 0.002040
High: 0.003600
Low: 0.001450
Volume: 1349166499.9369		Change: 0.00
Change %: -43.90%
Open: 0.002050
Close: 0.001150
High: 0.002140
Low: 0.000700
Volume: 1236527803.2987		Change: 0.00
Change %: 71.93%
Open: 0.001140
Close: 0.001960
High: 0.002280
Low: 0.001120
Volume: 1138948179.3422		Change: 0.00
Change %: 10.94%
Open: 0.001920
Close: 0.002130
High: 0.002240
Low: 0.001640
Volume: 1545805050.8153		Change: 0.00
Change %: 15.35%
Open: 0.002150
Close: 0.002480
High: 0.003820
Low: 0.002080
Volume: 1891020465.6929		Change: 0.00
Change %: 3.20%
Open: 0.002500
Close: 0.002580
High: 0.003600
Low: 0.002460
Volume: 1465070413.2262		Change: 0.00
Change %: 48.65%
Open: 0.002590
Close: 0.003850
High: 0.004220
Low: 0.002570
Volume: 1600790103.7915		Change: 0.00
Change %: -30.91%
Open: 0.003850
Close: 0.002660
High: 0.003870
Low: 0.002080
Volume: 1003950590.5805		Change: 0.00
Change %: -19.62%
Open: 0.002650
Close: 0.002130
High: 0.002830
Low: 0.002090
Volume: 704612766.9732		Change: 0.00
Change %: 31.78%
Open: 0.002140
Close: 0.002820
High: 0.003440
Low: 0.002000
Volume: 1212050276.7000		Change: 0.00
Change %: -9.57%
Open: 0.002820
Close: 0.002550
High: 0.003270
Low: 0.002290
Volume: 1108300274.1314
2019Change: 0.00
Change %: -26.94%
Open: 0.002450
Close: 0.001790
High: 0.004900
Low: 0.001580
Volume: 664044162.4422		Change: 0.00
Change %: -20.00%
Open: 0.001800
Close: 0.001440
High: 0.001950
Low: 0.001200
Volume: 421352721.9092		Change: 0.00
Change %: -20.69%
Open: 0.001450
Close: 0.001150
High: 0.001450
Low: 0.001100
Volume: 158021416.9718

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken SC-EUR