| Year | January 4/1 | February 4/1 | March 2/3 | April 2/3 | May 2/3 | June 2/2 | July 4/0 | August 2/2 | September 1/3 | October 2/3 | November 3/2 | December 2/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+0.00182 EUR/SC +22.41% Open 0.006300 EUR Close 0.008120 EUR Volume 1.438.780.834 SC |
+0.00118 EUR/SC +12.7% Open 0.008110 EUR Close 0.009290 EUR Volume 1.721.011.350 SC |
-0.00028 EUR/SC -3.11% Open 0.009290 EUR Close 0.009010 EUR Volume 1.660.715.134 SC |
-0.00262 EUR/SC -41.19% Open 0.008980 EUR Close 0.006360 EUR Volume 404.763.748 SC |
+0.00011 EUR/SC +1.71% Open 0.006340 EUR Close 0.006450 EUR Volume 145.829.830 SC | |||||||
| 2023 |
+0.00076 EUR/SC +26.3% Open 0.002130 EUR Close 0.002890 EUR Volume 1.447.987.757 SC |
+0.00132 EUR/SC +31.28% Open 0.002900 EUR Close 0.004220 EUR Volume 1.548.612.167 SC |
-0.00041 EUR/SC -10.76% Open 0.004220 EUR Close 0.003810 EUR Volume 587.667.627 SC |
-0.00035 EUR/SC -10.09% Open 0.003820 EUR Close 0.003470 EUR Volume 336.824.967 SC |
-0.00057 EUR/SC -19.66% Open 0.003470 EUR Close 0.002900 EUR Volume 118.320.710 SC |
+0.00014 EUR/SC +4.62% Open 0.002890 EUR Close 0.003030 EUR Volume 343.600.348 SC |
+8.0E-5 EUR/SC +2.58% Open 0.003020 EUR Close 0.003100 EUR Volume 406.126.648 SC |
-0.00061 EUR/SC -24.4% Open 0.003110 EUR Close 0.002500 EUR Volume 310.793.501 SC |
+0.00046 EUR/SC +15.44% Open 0.002520 EUR Close 0.002980 EUR Volume 188.516.271 SC |
+0.00045 EUR/SC +13.08% Open 0.002990 EUR Close 0.003440 EUR Volume 310.452.910 SC |
+0.00186 EUR/SC +35.29% Open 0.003410 EUR Close 0.005270 EUR Volume 914.962.555 SC |
+0.00101 EUR/SC +16.06% Open 0.005280 EUR Close 0.006290 EUR Volume 840.368.701 SC |
| 2022 |
-0.00473 EUR/SC -52.73% Open 0.013700 EUR Close 0.008970 EUR Volume 1.244.895.406 SC |
-0.0002 EUR/SC -2.28% Open 0.008970 EUR Close 0.008770 EUR Volume 866.765.392 SC |
+0.00351 EUR/SC +28.58% Open 0.008770 EUR Close 0.012280 EUR Volume 859.609.202 SC |
-0.0042 EUR/SC -52.17% Open 0.012250 EUR Close 0.008050 EUR Volume 922.090.348 SC |
-0.00308 EUR/SC -60.99% Open 0.008130 EUR Close 0.005050 EUR Volume 1.450.096.622 SC |
-0.00153 EUR/SC -43.47% Open 0.005050 EUR Close 0.003520 EUR Volume 1.279.033.190 SC |
+0.00112 EUR/SC +24.09% Open 0.003530 EUR Close 0.004650 EUR Volume 930.340.481 SC |
-0.0006 EUR/SC -14.89% Open 0.004630 EUR Close 0.004030 EUR Volume 824.548.023 SC |
-0.00052 EUR/SC -14.77% Open 0.004040 EUR Close 0.003520 EUR Volume 414.637.223 SC |
-0.00015 EUR/SC -4.45% Open 0.003520 EUR Close 0.003370 EUR Volume 376.772.793 SC |
-0.0009 EUR/SC -36.59% Open 0.003360 EUR Close 0.002460 EUR Volume 1.608.291.614 SC |
-0.00032 EUR/SC -14.95% Open 0.002460 EUR Close 0.002140 EUR Volume 969.353.878 SC |
| 2021 |
+0.00324 EUR/SC +53.91% Open 0.002770 EUR Close 0.006010 EUR Volume 4.996.045.009 SC |
+0.00247 EUR/SC +29.06% Open 0.006030 EUR Close 0.008500 EUR Volume 4.869.444.725 SC |
+0.01569 EUR/SC +64.89% Open 0.008490 EUR Close 0.024180 EUR Volume 5.715.382.213 SC |
+0.00909 EUR/SC +27.36% Open 0.024130 EUR Close 0.033220 EUR Volume 9.034.412.904 SC |
-0.01923 EUR/SC -137.16% Open 0.033250 EUR Close 0.014020 EUR Volume 7.601.904.077 SC |
-0.00305 EUR/SC -27.75% Open 0.014040 EUR Close 0.010990 EUR Volume 5.283.263.854 SC |
+0.00238 EUR/SC +17.79% Open 0.011000 EUR Close 0.013380 EUR Volume 3.556.101.854 SC |
+0.00413 EUR/SC +23.55% Open 0.013410 EUR Close 0.017540 EUR Volume 3.071.805.508 SC |
-0.00365 EUR/SC -26.37% Open 0.017490 EUR Close 0.013840 EUR Volume 2.975.945.618 SC |
+0.00349 EUR/SC +20.21% Open 0.013780 EUR Close 0.017270 EUR Volume 2.485.479.217 SC |
+0.0028 EUR/SC +13.93% Open 0.017300 EUR Close 0.020100 EUR Volume 5.165.582.675 SC |
-0.0064 EUR/SC -46.72% Open 0.020100 EUR Close 0.013700 EUR Volume 1.711.922.196 SC |
| 2020 |
+0.00053 EUR/SC +31.36% Open 0.001160 EUR Close 0.001690 EUR Volume 281.330.677 SC |
+0.00041 EUR/SC +19.71% Open 0.001670 EUR Close 0.002080 EUR Volume 1.332.752.078 SC |
-0.00087 EUR/SC -73.73% Open 0.002050 EUR Close 0.001180 EUR Volume 1.232.181.090 SC |
+0.00082 EUR/SC +41% Open 0.001180 EUR Close 0.002000 EUR Volume 1.188.048.610 SC |
+0.0002 EUR/SC +9.01% Open 0.002020 EUR Close 0.002220 EUR Volume 1.517.982.468 SC |
+0.00053 EUR/SC +19.27% Open 0.002220 EUR Close 0.002750 EUR Volume 1.918.479.422 SC |
+8.0E-5 EUR/SC +2.86% Open 0.002720 EUR Close 0.002800 EUR Volume 1.462.599.595 SC |
+0.00093 EUR/SC +24.93% Open 0.002800 EUR Close 0.003730 EUR Volume 1.603.599.293 SC |
-0.00128 EUR/SC -52.46% Open 0.003720 EUR Close 0.002440 EUR Volume 998.904.251 SC |
-0.00031 EUR/SC -14.55% Open 0.002440 EUR Close 0.002130 EUR Volume 660.935.447 SC |
+0.00063 EUR/SC +22.74% Open 0.002140 EUR Close 0.002770 EUR Volume 1.252.183.355 SC |
+2.0E-5 EUR/SC +0.73% Open 0.002730 EUR Close 0.002750 EUR Volume 1.118.660.314 SC |
| 2019 |
-0.0006 EUR/SC -32.43% Open 0.002450 EUR Close 0.001850 EUR Volume 693.086.032 SC |
-0.00048 EUR/SC -34.53% Open 0.001870 EUR Close 0.001390 EUR Volume 397.942.209 SC |
-0.00023 EUR/SC -19.83% Open 0.001390 EUR Close 0.001160 EUR Volume 155.074.619 SC |