| Year | January 1/2 | February 1/2 | March 1/2 | April 0/3 | May 1/3 | June 0/3 | July 2/1 | August 1/2 | September 1/2 | October 3/0 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.1628 USD/SAND -36.97% Open 0.6032 USD Close 0.4404 USD Volume 15.332.416 SAND |
+0.2214 USD/SAND +33.43% Open 0.4408 USD Close 0.6622 USD Volume 17.921.669 SAND |
-0.0029 USD/SAND -0.44% Open 0.6645 USD Close 0.6616 USD Volume 34.671.491 SAND |
-0.2346 USD/SAND -55.28% Open 0.6590 USD Close 0.4244 USD Volume 12.622.281 SAND |
+0.0128 USD/SAND +2.96% Open 0.4195 USD Close 0.4323 USD Volume 885.954 SAND | |||||||
| 2023 |
+0.3765 USD/SAND +49.33% Open 0.3867 USD Close 0.7632 USD Volume 14.947.326 SAND |
-0.0605 USD/SAND -8.56% Open 0.7669 USD Close 0.7064 USD Volume 18.566.514 SAND |
-0.0706 USD/SAND -11.13% Open 0.7051 USD Close 0.6345 USD Volume 13.207.867 SAND |
-0.0775 USD/SAND -13.85% Open 0.6371 USD Close 0.5596 USD Volume 6.637.691 SAND |
-0.005 USD/SAND -0.9% Open 0.5582 USD Close 0.5532 USD Volume 5.266.265 SAND |
-0.0918 USD/SAND -19.81% Open 0.5552 USD Close 0.4634 USD Volume 13.805.909 SAND |
-0.0371 USD/SAND -8.73% Open 0.4623 USD Close 0.4252 USD Volume 10.736.819 SAND |
-0.1204 USD/SAND -39.48% Open 0.4254 USD Close 0.3050 USD Volume 16.149.350 SAND |
+0.0182 USD/SAND +5.65% Open 0.3042 USD Close 0.3224 USD Volume 9.666.223 SAND |
+0.0342 USD/SAND +9.59% Open 0.3226 USD Close 0.3568 USD Volume 11.320.370 SAND |
+0.0575 USD/SAND +13.87% Open 0.3572 USD Close 0.4147 USD Volume 25.989.721 SAND |
+0.1896 USD/SAND +31.4% Open 0.4142 USD Close 0.6038 USD Volume 31.628.030 SAND |
| 2022 |
-2.0014 USD/SAND -50.3% Open 5.9800 USD Close 3.9786 USD Volume 9.954.347 SAND |
-0.5755 USD/SAND -17.14% Open 3.9332 USD Close 3.3577 USD Volume 15.818.450 SAND |
+0.1471 USD/SAND +4.19% Open 3.3672 USD Close 3.5143 USD Volume 12.532.965 SAND |
-1.3652 USD/SAND -63.64% Open 3.5104 USD Close 2.1452 USD Volume 9.906.877 SAND |
-0.8187 USD/SAND -61.82% Open 2.1430 USD Close 1.3243 USD Volume 19.747.758 SAND |
-0.2611 USD/SAND -24.63% Open 1.3214 USD Close 1.0603 USD Volume 15.261.667 SAND |
+0.2562 USD/SAND +19.32% Open 1.0700 USD Close 1.3262 USD Volume 13.437.032 SAND |
-0.3842 USD/SAND -40.85% Open 1.3246 USD Close 0.9404 USD Volume 7.394.843 SAND |
-0.1033 USD/SAND -12.35% Open 0.9395 USD Close 0.8362 USD Volume 6.419.831 SAND |
+0.0309 USD/SAND +3.57% Open 0.8342 USD Close 0.8651 USD Volume 6.477.454 SAND |
-0.2831 USD/SAND -49.06% Open 0.8601 USD Close 0.5770 USD Volume 13.810.184 SAND |
-0.1882 USD/SAND -48.43% Open 0.5768 USD Close 0.3886 USD Volume 8.349.895 SAND |
| 2021 |
-0.0254 USD/SAND -7.85% Open 0.3490 USD Close 0.3236 USD Volume 4.198.242 SAND |
-0.0698 USD/SAND -27.84% Open 0.3205 USD Close 0.2507 USD Volume 9.111.631 SAND |
+0.3563 USD/SAND +60.36% Open 0.2340 USD Close 0.5903 USD Volume 10.623.894 SAND |
+0.4072 USD/SAND +40.61% Open 0.5954 USD Close 1.0026 USD Volume 19.252.865 SAND |
-0.1998 USD/SAND -24.83% Open 1.0046 USD Close 0.8048 USD Volume 12.378.275 SAND |
+1.3331 USD/SAND +62.48% Open 0.8007 USD Close 2.1338 USD Volume 17.591.072 SAND |
+4.451 USD/SAND +67.58% Open 2.1348 USD Close 6.5858 USD Volume 44.669.927 SAND |
-0.5995 USD/SAND -10.03% Open 6.5755 USD Close 5.9760 USD Volume 22.150.475 SAND |