Monthly Returns Heatmap, SAND USD (kraken)
| January 1 / 3 | February 1 / 3 | March 2 / 2 | April 1 / 3 | May 2 / 3 | June 0 / 4 | July 3 / 1 | August 1 / 3 | September 2 / 2 | October 3 / 1 | November 3 / 1 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.02 Change %: -3.49% Open: 0.5446 Close: 0.5256 High: 0.7412 Low: 0.4840 Volume: 37063396.0359 | Change: -0.21 Change %: -39.36% Open: 0.5262 Close: 0.3191 High: 0.5320 Low: 0.2800 Volume: 16422944.9325 | Change: -0.05 Change %: -14.96% Open: 0.3181 Close: 0.2705 High: 0.3671 Low: 0.2426 Volume: 12293425.7092 | Change: 0.02 Change %: 8.63% Open: 0.2711 Close: 0.2945 High: 0.3200 Low: 0.2134 Volume: 12646194.0831 | Change: 0.00 Change %: 0.14% Open: 0.2947 Close: 0.2951 High: 0.2953 Low: 0.2947 Volume: 666.2001 | |||||||
| 2024 | Change: -0.15 Change %: -25.35% Open: 0.5938 Close: 0.4433 High: 0.6261 Low: 0.3990 Volume: 15910119.5573 | Change: 0.17 Change %: 39.47% Open: 0.4348 Close: 0.6064 High: 0.6181 Low: 0.4181 Volume: 16100062.0722 | Change: 0.09 Change %: 15.20% Open: 0.6093 Close: 0.7019 High: 0.8271 Low: 0.5400 Volume: 36267300.2073 | Change: -0.28 Change %: -40.43% Open: 0.7015 Close: 0.4179 High: 0.7071 Low: 0.3600 Volume: 12754789.7921 | Change: 0.01 Change %: 2.98% Open: 0.4195 Close: 0.4320 High: 0.4745 Low: 0.3957 Volume: 4683764.5846 | Change: -0.10 Change %: -23.32% Open: 0.4309 Close: 0.3304 High: 0.4904 Low: 0.2925 Volume: 7590748.8484 | Change: -0.02 Change %: -6.41% Open: 0.3307 Close: 0.3095 High: 0.3500 Low: 0.2440 Volume: 5786201.9427 | Change: -0.06 Change %: -18.74% Open: 0.3095 Close: 0.2515 High: 0.3108 Low: 0.2087 Volume: 7697308.3262 | Change: 0.02 Change %: 7.39% Open: 0.2516 Close: 0.2702 High: 0.3030 Low: 0.2265 Volume: 4400824.1855 | Change: -0.03 Change %: -9.39% Open: 0.2685 Close: 0.2433 High: 0.2968 Low: 0.2350 Volume: 6197809.6701 | Change: 0.43 Change %: 174.92% Open: 0.2432 Close: 0.6686 High: 0.8685 Low: 0.2232 Volume: 73820954.1268 | Change: -0.12 Change %: -18.37% Open: 0.6681 Close: 0.5454 High: 1.0681 Low: 0.4721 Volume: 73636265.5516 |
| 2023 | Change: 0.35 Change %: 91.27% Open: 0.3805 Close: 0.7278 High: 0.8500 Low: 0.3756 Volume: 15154356.7680 | Change: -0.05 Change %: -6.62% Open: 0.7328 Close: 0.6843 High: 0.9414 Low: 0.6521 Volume: 18556019.0197 | Change: -0.05 Change %: -7.61% Open: 0.6806 Close: 0.6288 High: 0.7323 Low: 0.5047 Volume: 13316573.9123 | Change: -0.05 Change %: -8.63% Open: 0.6302 Close: 0.5758 High: 0.7162 Low: 0.5282 Volume: 6678903.9193 | Change: -0.04 Change %: -7.68% Open: 0.5766 Close: 0.5323 High: 0.5842 Low: 0.4766 Volume: 5098965.2399 | Change: -0.11 Change %: -21.52% Open: 0.5330 Close: 0.4183 High: 0.6145 Low: 0.3310 Volume: 13545341.5315 | Change: 0.00 Change %: 0.40% Open: 0.4214 Close: 0.4231 High: 0.4857 Low: 0.3984 Volume: 10920920.8671 | Change: -0.11 Change %: -26.68% Open: 0.4228 Close: 0.3100 High: 0.4279 Low: 0.2933 Volume: 16084092.8042 | Change: 0.00 Change %: 0.19% Open: 0.3100 Close: 0.3106 High: 0.3198 Low: 0.2760 Volume: 9747601.6130 | Change: 0.04 Change %: 11.46% Open: 0.3107 Close: 0.3463 High: 0.3688 Low: 0.2764 Volume: 10737582.0085 | Change: 0.06 Change %: 18.08% Open: 0.3463 Close: 0.4089 High: 0.4705 Low: 0.3280 Volume: 26326712.5624 | Change: 0.19 Change %: 46.32% Open: 0.4072 Close: 0.5958 High: 0.7129 Low: 0.3994 Volume: 31448602.0380 |
| 2022 | Change: -1.77 Change %: -30.10% Open: 5.8762 Close: 4.1075 High: 6.0217 Low: 2.5691 Volume: 9836442.0759 | Change: -0.90 Change %: -21.92% Open: 4.1028 Close: 3.2034 High: 4.8661 Low: 2.6378 Volume: 15531577.9702 | Change: 0.17 Change %: 5.23% Open: 3.2176 Close: 3.3860 High: 4.2402 Low: 2.6685 Volume: 12166986.7166 | Change: -1.42 Change %: -42.00% Open: 3.3896 Close: 1.9661 High: 3.6794 Low: 1.8389 Volume: 10094902.1519 | Change: -0.52 Change %: -26.39% Open: 1.9612 Close: 1.4436 High: 3.0140 Low: 0.9200 Volume: 20174152.5644 | Change: -0.33 Change %: -22.67% Open: 1.4555 Close: 1.1256 High: 1.4883 Low: 0.7306 Volume: 15126209.6123 | Change: 0.19 Change %: 17.08% Open: 1.1165 Close: 1.3072 High: 1.4927 Low: 1.0062 Volume: 13322038.3584 | Change: -0.36 Change %: -27.81% Open: 1.3025 Close: 0.9403 High: 1.4277 Low: 0.9171 Volume: 7703459.9864 | Change: -0.10 Change %: -10.45% Open: 0.9423 Close: 0.8438 High: 1.0232 Low: 0.8037 Volume: 5873772.8481 | Change: 0.03 Change %: 3.73% Open: 0.8412 Close: 0.8726 High: 0.9444 Low: 0.6953 Volume: 6921129.4751 | Change: -0.29 Change %: -33.08% Open: 0.8821 Close: 0.5903 High: 0.9849 Low: 0.5189 Volume: 13718353.0499 | Change: -0.21 Change %: -35.38% Open: 0.5916 Close: 0.3823 High: 0.6335 Low: 0.3788 Volume: 8297495.2003 |
| 2021 | Change: -0.02 Change %: -4.50% Open: 0.3490 Close: 0.3333 High: 0.5500 Low: 0.2216 Volume: 4154491.4231 | Change: -0.09 Change %: -26.62% Open: 0.3317 Close: 0.2434 High: 0.3726 Low: 0.1519 Volume: 8480281.9571 | Change: 0.39 Change %: 162.27% Open: 0.2433 Close: 0.6381 High: 0.8500 Low: 0.2228 Volume: 11055225.3647 | Change: 0.31 Change %: 49.04% Open: 0.6381 Close: 0.9510 High: 1.2027 Low: 0.5538 Volume: 19207696.6457 | Change: -0.28 Change %: -29.34% Open: 0.9394 Close: 0.6638 High: 1.1200 Low: 0.5811 Volume: 12149088.6128 | Change: 0.91 Change %: 137.32% Open: 0.6653 Close: 1.5789 High: 2.4390 Low: 0.6604 Volume: 15550999.3253 | Change: 5.21 Change %: 331.73% Open: 1.5711 Close: 6.7829 High: 8.4622 Low: 1.5372 Volume: 46464317.1674 | Change: -0.93 Change %: -13.74% Open: 6.7989 Close: 5.8648 High: 7.0326 Low: 4.2919 Volume: 22832659.4063 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
