Monthly Returns Heatmap, SAND EUR (kraken)

Heatmap of Monthly Returns
January
1 / 2
February
1 / 2
March
2 / 1
April
0 / 3
May
1 / 3
June
0 / 4
July
2 / 2
August
1 / 3
September
2 / 2
October
3 / 1
November
2 / 1
December
1 / 2
2024Change: -0.13
Change %: -24.51%
Open: 0.5419
Close: 0.4091
High: 0.5668
Low: 0.3838
Volume: 5130888.7468
Change: 0.16
Change %: 38.67%
Open: 0.4047
Close: 0.5612
High: 0.5694
Low: 0.3883
Volume: 5674182.2044
Change: 0.09
Change %: 15.71%
Open: 0.5632
Close: 0.6517
High: 0.7543
Low: 0.4800
Volume: 16050718.8698
Change: -0.26
Change %: -39.87%
Open: 0.6514
Close: 0.3917
High: 0.6546
Low: 0.3317
Volume: 4176660.4393
Change: 0.01
Change %: 1.63%
Open: 0.3923
Close: 0.3987
High: 0.4366
Low: 0.3710
Volume: 1990256.6765
Change: -0.09
Change %: -22.47%
Open: 0.3988
Close: 0.3092
High: 0.4500
Low: 0.2734
Volume: 2977345.5243
Change: -0.02
Change %: -7.05%
Open: 0.3092
Close: 0.2874
High: 0.3203
Low: 0.2255
Volume: 2762154.8824
Change: -0.06
Change %: -20.60%
Open: 0.2874
Close: 0.2282
High: 0.2874
Low: 0.1912
Volume: 2892031.5048
Change: 0.01
Change %: 5.87%
Open: 0.2282
Close: 0.2416
High: 0.2705
Low: 0.2050
Volume: 1936521.7517
Change: -0.02
Change %: -7.54%
Open: 0.2401
Close: 0.2220
High: 0.2513
Low: 0.2138
Volume: 612285.1316
2023Change: 0.32
Change %: 88.59%
Open: 0.3567
Close: 0.6727
High: 0.7834
Low: 0.3521
Volume: 6493281.0906
Change: -0.03
Change %: -3.88%
Open: 0.6723
Close: 0.6462
High: 0.8744
Low: 0.6100
Volume: 7355222.7629
Change: -0.07
Change %: -10.27%
Open: 0.6476
Close: 0.5811
High: 0.7000
Low: 0.4600
Volume: 5303459.5967
Change: -0.06
Change %: -9.62%
Open: 0.5824
Close: 0.5264
High: 0.6529
Low: 0.4883
Volume: 2555192.6129
Change: -0.03
Change %: -5.24%
Open: 0.5244
Close: 0.4969
High: 0.5339
Low: 0.4407
Volume: 2713616.9265
Change: -0.11
Change %: -22.60%
Open: 0.4956
Close: 0.3836
High: 0.5749
Low: 0.3110
Volume: 6192072.7720
Change: 0.00
Change %: -0.13%
Open: 0.3850
Close: 0.3845
High: 0.4319
Low: 0.3644
Volume: 2440831.8139
Change: -0.10
Change %: -25.55%
Open: 0.3839
Close: 0.2858
High: 0.3889
Low: 0.2699
Volume: 5269384.3314
Change: 0.01
Change %: 2.94%
Open: 0.2856
Close: 0.2940
High: 0.3019
Low: 0.2569
Volume: 2678598.5768
Change: 0.03
Change %: 10.34%
Open: 0.2970
Close: 0.3277
High: 0.3488
Low: 0.2610
Volume: 3580777.0800
Change: 0.05
Change %: 14.64%
Open: 0.3271
Close: 0.3750
High: 0.4392
Low: 0.3092
Volume: 8977795.4653
Change: 0.17
Change %: 44.65%
Open: 0.3738
Close: 0.5407
High: 0.6146
Low: 0.3679
Volume: 10365200.9803
2022Change: -1.51
Change %: -29.28%
Open: 5.1671
Close: 3.6544
High: 5.3036
Low: 2.2671
Volume: 10597068.1962
Change: -0.78
Change %: -21.30%
Open: 3.6393
Close: 2.8642
High: 4.2621
Low: 2.3435
Volume: 8828594.5738
Change: 0.18
Change %: 6.43%
Open: 2.8689
Close: 3.0534
High: 3.4500
Low: 2.4355
Volume: 6805879.9371
Change: -1.21
Change %: -39.30%
Open: 3.0697
Close: 1.8634
High: 3.3322
Low: 1.7430
Volume: 4719370.9460
Change: -0.52
Change %: -27.84%
Open: 1.8667
Close: 1.3471
High: 2.3143
Low: 0.8783
Volume: 12632690.6632
Change: -0.28
Change %: -20.58%
Open: 1.3507
Close: 1.0727
High: 1.3589
Low: 0.7000
Volume: 6818070.7693
Change: 0.21
Change %: 19.83%
Open: 1.0702
Close: 1.2824
High: 1.4566
Low: 0.9668
Volume: 9020666.9872
Change: -0.35
Change %: -26.99%
Open: 1.2810
Close: 0.9352
High: 1.3912
Low: 0.9255
Volume: 5069126.8887
Change: -0.08
Change %: -8.48%
Open: 0.9390
Close: 0.8594
High: 1.0179
Low: 0.8074
Volume: 3767797.2633
Change: 0.02
Change %: 2.70%
Open: 0.8601
Close: 0.8833
High: 0.9500
Low: 0.7147
Volume: 3603314.7815
Change: -0.31
Change %: -35.69%
Open: 0.8824
Close: 0.5675
High: 0.9876
Low: 0.5050
Volume: 4309032.3567
Change: -0.21
Change %: -37.25%
Open: 0.5686
Close: 0.3568
High: 0.6042
Low: 0.3540
Volume: 2706846.4128
2021Change: -0.04
Change %: -11.87%
Open: 0.3099
Close: 0.2731
High: 0.4949
Low: 0.1943
Volume: 10934796.6309
Change: -0.07
Change %: -25.12%
Open: 0.2731
Close: 0.2045
High: 0.3045
Low: 0.1270
Volume: 6561343.4309
Change: 0.33
Change %: 159.24%
Open: 0.2068
Close: 0.5361
High: 0.7168
Low: 0.1884
Volume: 19907370.6613
Change: 0.28
Change %: 51.48%
Open: 0.5354
Close: 0.8110
High: 1.0187
Low: 0.4276
Volume: 15373697.4621
Change: -0.23
Change %: -28.25%
Open: 0.8018
Close: 0.5753
High: 0.9559
Low: 0.4956
Volume: 9775924.5095
Change: 0.79
Change %: 135.89%
Open: 0.5779
Close: 1.3632
High: 2.2104
Low: 0.5690
Volume: 20419136.4542
Change: 4.63
Change %: 338.59%
Open: 1.3661
Close: 5.9916
High: 7.5802
Low: 1.3329
Volume: 70288459.3273
Change: -0.87
Change %: -14.48%
Open: 5.9916
Close: 5.1242
High: 6.2000
Low: 3.7652
Volume: 22548689.1316

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken SAND-EUR