| Year | January 1/2 | February 1/2 | March 2/1 | April 0/3 | May 1/3 | June 0/3 | July 2/1 | August 1/2 | September 1/2 | October 3/0 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.1408 EUR/SAND -34.83% Open 0.5451 EUR Close 0.4043 EUR Volume 5.033.429 SAND |
+0.2038 EUR/SAND +33.43% Open 0.4059 EUR Close 0.6097 EUR Volume 6.357.663 SAND |
+0.0023 EUR/SAND +0.37% Open 0.6124 EUR Close 0.6147 EUR Volume 15.470.559 SAND |
-0.2177 EUR/SAND -55.21% Open 0.6120 EUR Close 0.3943 EUR Volume 4.086.365 SAND |
-0.0029 EUR/SAND -0.74% Open 0.3943 EUR Close 0.3914 EUR Volume 860.147 SAND | |||||||
| 2023 |
+0.3318 EUR/SAND +47.84% Open 0.3618 EUR Close 0.6936 EUR Volume 6.690.516 SAND |
-0.0312 EUR/SAND -4.72% Open 0.6925 EUR Close 0.6613 EUR Volume 7.284.622 SAND |
-0.0737 EUR/SAND -12.56% Open 0.6605 EUR Close 0.5868 EUR Volume 5.143.585 SAND |
-0.0775 EUR/SAND -15.2% Open 0.5873 EUR Close 0.5098 EUR Volume 2.627.951 SAND |
+0.0063 EUR/SAND +1.22% Open 0.5083 EUR Close 0.5146 EUR Volume 2.747.099 SAND |
-0.0895 EUR/SAND -21.07% Open 0.5143 EUR Close 0.4248 EUR Volume 6.250.063 SAND |
-0.0398 EUR/SAND -10.32% Open 0.4254 EUR Close 0.3856 EUR Volume 2.445.679 SAND |
-0.103 EUR/SAND -36.41% Open 0.3859 EUR Close 0.2829 EUR Volume 5.183.366 SAND |
+0.0229 EUR/SAND +7.5% Open 0.2826 EUR Close 0.3055 EUR Volume 2.598.237 SAND |
+0.0329 EUR/SAND +9.78% Open 0.3036 EUR Close 0.3365 EUR Volume 3.785.077 SAND |
+0.0437 EUR/SAND +11.47% Open 0.3372 EUR Close 0.3809 EUR Volume 9.030.623 SAND |
+0.1664 EUR/SAND +30.39% Open 0.3812 EUR Close 0.5476 EUR Volume 10.248.305 SAND |
| 2022 |
-1.728 EUR/SAND -48.99% Open 5.2555 EUR Close 3.5275 EUR Volume 10.793.926 SAND |
-0.5158 EUR/SAND -17.04% Open 3.5431 EUR Close 3.0273 EUR Volume 8.934.786 SAND |
+0.1493 EUR/SAND +4.7% Open 3.0277 EUR Close 3.1770 EUR Volume 6.654.581 SAND |
-1.1251 EUR/SAND -54.98% Open 3.1713 EUR Close 2.0462 EUR Volume 4.815.377 SAND |
-0.7921 EUR/SAND -63.68% Open 2.0360 EUR Close 1.2439 EUR Volume 12.472.272 SAND |
-0.2276 EUR/SAND -22.4% Open 1.2435 EUR Close 1.0159 EUR Volume 7.059.922 SAND |
+0.2706 EUR/SAND +20.9% Open 1.0239 EUR Close 1.2945 EUR Volume 8.709.843 SAND |
-0.348 EUR/SAND -36.93% Open 1.2902 EUR Close 0.9422 EUR Volume 5.229.744 SAND |
-0.0917 EUR/SAND -10.75% Open 0.9449 EUR Close 0.8532 EUR Volume 3.544.838 SAND |
+0.0178 EUR/SAND +2.04% Open 0.8542 EUR Close 0.8720 EUR Volume 3.649.026 SAND |
-0.3215 EUR/SAND -58.47% Open 0.8714 EUR Close 0.5499 EUR Volume 4.407.604 SAND |
-0.1866 EUR/SAND -51.4% Open 0.5496 EUR Close 0.3630 EUR Volume 2.564.569 SAND |
| 2021 |
-0.044 EUR/SAND -16.55% Open 0.3099 EUR Close 0.2659 EUR Volume 11.373.573 SAND |
-0.0487 EUR/SAND -22.92% Open 0.2612 EUR Close 0.2125 EUR Volume 6.529.464 SAND |
+0.2871 EUR/SAND +57.42% Open 0.2129 EUR Close 0.5000 EUR Volume 19.959.517 SAND |
+0.3513 EUR/SAND +41.37% Open 0.4979 EUR Close 0.8492 EUR Volume 15.820.522 SAND |
-0.1642 EUR/SAND -23.56% Open 0.8610 EUR Close 0.6968 EUR Volume 9.290.568 SAND |
+1.1354 EUR/SAND +61.86% Open 0.7001 EUR Close 1.8355 EUR Volume 23.729.656 SAND |
+3.9771 EUR/SAND +68.36% Open 1.8411 EUR Close 5.8182 EUR Volume 67.645.624 SAND |
-0.5554 EUR/SAND -10.56% Open 5.8144 EUR Close 5.2590 EUR Volume 21.564.863 SAND |