Monthly Returns REPV2 USD (kraken)

Year January 2/2 February 4/0 March 3/1 April 1/3 May 1/3 June 0/4 July 2/2 August 1/3 September 0/4 October 3/1 November 1/3 December 2/2
2024 -0.118 USD/REPV2
-14.71%
Open 0.9200 USD
Close 0.8020 USD
Volume 904.562 REPV2
+0.33 USD/REPV2
+29.07%
Open 0.8050 USD
Close 1.1350 USD
Volume 833.934 REPV2
+0.233 USD/REPV2
+17.07%
Open 1.1320 USD
Close 1.3650 USD
Volume 1.593.251 REPV2
-0.49 USD/REPV2
-56.19%
Open 1.3620 USD
Close 0.8720 USD
Volume 780.823 REPV2
+0.261 USD/REPV2
+23.02%
Open 0.8730 USD
Close 1.1340 USD
Volume 1.530.990 REPV2
-0.317 USD/REPV2
-38.42%
Open 1.1420 USD
Close 0.8250 USD
Volume 349.746 REPV2
-0.064 USD/REPV2
-8.41%
Open 0.8250 USD
Close 0.7610 USD
Volume 211.058 REPV2
     
2023 +1.872 USD/REPV2
+31.89%
Open 3.9980 USD
Close 5.8700 USD
Volume 492.960 REPV2
+3.209 USD/REPV2
+35.12%
Open 5.9290 USD
Close 9.1380 USD
Volume 793.105 REPV2
-0.96 USD/REPV2
-11.65%
Open 9.2000 USD
Close 8.2400 USD
Volume 152.224 REPV2
-1.043 USD/REPV2
-14.57%
Open 8.2000 USD
Close 7.1570 USD
Volume 130.155 REPV2
-0.896 USD/REPV2
-14.05%
Open 7.2740 USD
Close 6.3780 USD
Volume 138.114 REPV2
-2.937 USD/REPV2
-85.8%
Open 6.3600 USD
Close 3.4230 USD
Volume 490.559 REPV2
-1.869 USD/REPV2
-118.29%
Open 3.4490 USD
Close 1.5800 USD
Volume 5.536.768 REPV2
-0.483 USD/REPV2
-42.97%
Open 1.6070 USD
Close 1.1240 USD
Volume 939.813 REPV2
-0.504 USD/REPV2
-82.76%
Open 1.1130 USD
Close 0.6090 USD
Volume 2.997.172 REPV2
+0.086 USD/REPV2
+12.37%
Open 0.6090 USD
Close 0.6950 USD
Volume 2.356.409 REPV2
-0.04 USD/REPV2
-6.05%
Open 0.7010 USD
Close 0.6610 USD
Volume 2.079.947 REPV2
+0.262 USD/REPV2
+28.48%
Open 0.6580 USD
Close 0.9200 USD
Volume 1.969.377 REPV2
2022 -6.138 USD/REPV2
-47.15%
Open 19.1550 USD
Close 13.0170 USD
Volume 60.170 REPV2
+1.956 USD/REPV2
+12.95%
Open 13.1500 USD
Close 15.1060 USD
Volume 77.236 REPV2
+1.661 USD/REPV2
+10.01%
Open 14.9330 USD
Close 16.5940 USD
Volume 155.135 REPV2
-4.634 USD/REPV2
-38.61%
Open 16.6360 USD
Close 12.0020 USD
Volume 34.461 REPV2
-2.189 USD/REPV2
-22.35%
Open 11.9840 USD
Close 9.7950 USD
Volume 107.709 REPV2
-1.651 USD/REPV2
-20.6%
Open 9.6660 USD
Close 8.0150 USD
Volume 129.265 REPV2
+1.072 USD/REPV2
+11.84%
Open 7.9820 USD
Close 9.0540 USD
Volume 30.762 REPV2
-1.347 USD/REPV2
-17.3%
Open 9.1320 USD
Close 7.7850 USD
Volume 23.553 REPV2
-0.645 USD/REPV2
-9.17%
Open 7.6750 USD
Close 7.0300 USD
Volume 55.936 REPV2
+0.081 USD/REPV2
+1.14%
Open 7.0190 USD
Close 7.1000 USD
Volume 41.544 REPV2
-1.342 USD/REPV2
-23.31%
Open 7.1000 USD
Close 5.7580 USD
Volume 63.358 REPV2
-1.467 USD/REPV2
-34.16%
Open 5.7610 USD
Close 4.2940 USD
Volume 73.309 REPV2
2021 +1.692 USD/REPV2
+9.15%
Open 16.8070 USD
Close 18.4990 USD
Volume 72.814 REPV2
+11.463 USD/REPV2
+38.26%
Open 18.4980 USD
Close 29.9610 USD
Volume 134.391 REPV2
+9.237 USD/REPV2
+23.52%
Open 30.0330 USD
Close 39.2700 USD
Volume 374.554 REPV2
+2.785 USD/REPV2
+6.68%
Open 38.9280 USD
Close 41.7130 USD
Volume 401.261 REPV2
-18.834 USD/REPV2
-80.72%
Open 42.1660 USD
Close 23.3320 USD
Volume 532.385 REPV2
-7.656 USD/REPV2
-48.94%
Open 23.3010 USD
Close 15.6450 USD
Volume 223.805 REPV2
+8.409 USD/REPV2
+35.02%
Open 15.6010 USD
Close 24.0100 USD
Volume 515.643 REPV2
+4.844 USD/REPV2
+16.79%
Open 24.0100 USD
Close 28.8540 USD
Volume 102.984 REPV2
-5.691 USD/REPV2
-24.59%
Open 28.8320 USD
Close 23.1410 USD
Volume 102.017 REPV2
+1.197 USD/REPV2
+4.84%
Open 23.5380 USD
Close 24.7350 USD
Volume 75.076 REPV2
-2.868 USD/REPV2
-13.14%
Open 24.6920 USD
Close 21.8240 USD
Volume 59.383 REPV2
-3.162 USD/REPV2
-16.79%
Open 22.0000 USD
Close 18.8380 USD
Volume 80.682 REPV2
2020        -8.04 USD/REPV2
-36.61%
Open 30.0000 USD
Close 21.9600 USD
Volume 31.900 REPV2
-7.62 USD/REPV2
-54.03%
Open 21.7220 USD
Close 14.1020 USD
Volume 12.894 REPV2
-0.68 USD/REPV2
-5.1%
Open 14.0210 USD
Close 13.3410 USD
Volume 20.969 REPV2
+2.289 USD/REPV2
+15.21%
Open 12.7600 USD
Close 15.0490 USD
Volume 33.876 REPV2
+1.687 USD/REPV2
+10.04%
Open 15.1100 USD
Close 16.7970 USD
Volume 82.720 REPV2