| Year | January 2/2 | February 4/0 | March 3/1 | April 1/3 | May 1/3 | June 0/3 | July 2/1 | August 1/3 | September 0/4 | October 3/1 | November 1/3 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.118 USD/REPV2 -14.71% Open 0.9200 USD Close 0.8020 USD Volume 904.562 REPV2 |
+0.33 USD/REPV2 +29.07% Open 0.8050 USD Close 1.1350 USD Volume 833.934 REPV2 |
+0.233 USD/REPV2 +17.07% Open 1.1320 USD Close 1.3650 USD Volume 1.593.251 REPV2 |
-0.49 USD/REPV2 -56.19% Open 1.3620 USD Close 0.8720 USD Volume 780.823 REPV2 |
+0.188 USD/REPV2 +17.72% Open 0.8730 USD Close 1.0610 USD Volume 390.602 REPV2 | |||||||
| 2023 |
+1.872 USD/REPV2 +31.89% Open 3.9980 USD Close 5.8700 USD Volume 492.960 REPV2 |
+3.209 USD/REPV2 +35.12% Open 5.9290 USD Close 9.1380 USD Volume 793.105 REPV2 |
-0.96 USD/REPV2 -11.65% Open 9.2000 USD Close 8.2400 USD Volume 152.224 REPV2 |
-1.043 USD/REPV2 -14.57% Open 8.2000 USD Close 7.1570 USD Volume 130.155 REPV2 |
-0.896 USD/REPV2 -14.05% Open 7.2740 USD Close 6.3780 USD Volume 138.114 REPV2 |
-2.937 USD/REPV2 -85.8% Open 6.3600 USD Close 3.4230 USD Volume 490.559 REPV2 |
-1.869 USD/REPV2 -118.29% Open 3.4490 USD Close 1.5800 USD Volume 5.536.768 REPV2 |
-0.483 USD/REPV2 -42.97% Open 1.6070 USD Close 1.1240 USD Volume 939.813 REPV2 |
-0.504 USD/REPV2 -82.76% Open 1.1130 USD Close 0.6090 USD Volume 2.997.172 REPV2 |
+0.086 USD/REPV2 +12.37% Open 0.6090 USD Close 0.6950 USD Volume 2.356.409 REPV2 |
-0.04 USD/REPV2 -6.05% Open 0.7010 USD Close 0.6610 USD Volume 2.079.947 REPV2 |
+0.262 USD/REPV2 +28.48% Open 0.6580 USD Close 0.9200 USD Volume 1.969.377 REPV2 |
| 2022 |
-6.138 USD/REPV2 -47.15% Open 19.1550 USD Close 13.0170 USD Volume 60.170 REPV2 |
+1.956 USD/REPV2 +12.95% Open 13.1500 USD Close 15.1060 USD Volume 77.236 REPV2 |
+1.661 USD/REPV2 +10.01% Open 14.9330 USD Close 16.5940 USD Volume 155.135 REPV2 |
-4.634 USD/REPV2 -38.61% Open 16.6360 USD Close 12.0020 USD Volume 34.461 REPV2 |
-2.189 USD/REPV2 -22.35% Open 11.9840 USD Close 9.7950 USD Volume 107.709 REPV2 |
-1.651 USD/REPV2 -20.6% Open 9.6660 USD Close 8.0150 USD Volume 129.265 REPV2 |
+1.072 USD/REPV2 +11.84% Open 7.9820 USD Close 9.0540 USD Volume 30.762 REPV2 |
-1.347 USD/REPV2 -17.3% Open 9.1320 USD Close 7.7850 USD Volume 23.553 REPV2 |
-0.645 USD/REPV2 -9.17% Open 7.6750 USD Close 7.0300 USD Volume 55.936 REPV2 |
+0.081 USD/REPV2 +1.14% Open 7.0190 USD Close 7.1000 USD Volume 41.544 REPV2 |
-1.342 USD/REPV2 -23.31% Open 7.1000 USD Close 5.7580 USD Volume 63.358 REPV2 |
-1.467 USD/REPV2 -34.16% Open 5.7610 USD Close 4.2940 USD Volume 73.309 REPV2 |
| 2021 |
+1.692 USD/REPV2 +9.15% Open 16.8070 USD Close 18.4990 USD Volume 72.814 REPV2 |
+11.463 USD/REPV2 +38.26% Open 18.4980 USD Close 29.9610 USD Volume 134.391 REPV2 |
+9.237 USD/REPV2 +23.52% Open 30.0330 USD Close 39.2700 USD Volume 374.554 REPV2 |
+2.785 USD/REPV2 +6.68% Open 38.9280 USD Close 41.7130 USD Volume 401.261 REPV2 |
-18.834 USD/REPV2 -80.72% Open 42.1660 USD Close 23.3320 USD Volume 532.385 REPV2 |
-7.656 USD/REPV2 -48.94% Open 23.3010 USD Close 15.6450 USD Volume 223.805 REPV2 |
+8.409 USD/REPV2 +35.02% Open 15.6010 USD Close 24.0100 USD Volume 515.643 REPV2 |
+4.844 USD/REPV2 +16.79% Open 24.0100 USD Close 28.8540 USD Volume 102.984 REPV2 |
-5.691 USD/REPV2 -24.59% Open 28.8320 USD Close 23.1410 USD Volume 102.017 REPV2 |
+1.197 USD/REPV2 +4.84% Open 23.5380 USD Close 24.7350 USD Volume 75.076 REPV2 |
-2.868 USD/REPV2 -13.14% Open 24.6920 USD Close 21.8240 USD Volume 59.383 REPV2 |
-3.162 USD/REPV2 -16.79% Open 22.0000 USD Close 18.8380 USD Volume 80.682 REPV2 |
| 2020 |
-8.04 USD/REPV2 -36.61% Open 30.0000 USD Close 21.9600 USD Volume 31.900 REPV2 |
-7.62 USD/REPV2 -54.03% Open 21.7220 USD Close 14.1020 USD Volume 12.894 REPV2 |
-0.68 USD/REPV2 -5.1% Open 14.0210 USD Close 13.3410 USD Volume 20.969 REPV2 |
+2.289 USD/REPV2 +15.21% Open 12.7600 USD Close 15.0490 USD Volume 33.876 REPV2 |
+1.687 USD/REPV2 +10.04% Open 15.1100 USD Close 16.7970 USD Volume 82.720 REPV2 |