Monthly Returns Heatmap, REPV2 USD (kraken)
| January 2 / 2 | February 4 / 0 | March 3 / 1 | April 1 / 3 | May 1 / 3 | June 0 / 4 | July 2 / 2 | August 1 / 4 | September 0 / 5 | October 3 / 2 | November 1 / 3 | December 2 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.14 Change %: -14.82% Open: 0.9380 Close: 0.7990 High: 0.9890 Low: 0.7000 Volume: 911530.6093 | Change: 0.20 Change %: 24.71% Open: 0.7890 Close: 0.9840 High: 1.2400 Low: 0.7680 Volume: 523920.2384 | Change: 0.41 Change %: 41.67% Open: 0.9840 Close: 1.3940 High: 1.6300 Low: 0.9660 Volume: 1900946.1632 | Change: -0.55 Change %: -38.78% Open: 1.4080 Close: 0.8620 High: 1.4620 Low: 0.7640 Volume: 774214.1832 | Change: 0.31 Change %: 34.82% Open: 0.8760 Close: 1.1810 High: 1.7050 Low: 0.7900 Volume: 1552341.5120 | Change: -0.32 Change %: -27.51% Open: 1.1670 Close: 0.8460 High: 1.2020 Low: 0.8050 Volume: 343186.5935 | Change: -0.13 Change %: -15.61% Open: 0.8390 Close: 0.7080 High: 0.8470 Low: 0.6110 Volume: 300509.0754 | Change: -0.32 Change %: -46.39% Open: 0.6920 Close: 0.3710 High: 0.8340 Low: 0.3100 Volume: 2065416.5905 | Change: -0.08 Change %: -21.11% Open: 0.3790 Close: 0.2990 High: 0.4090 Low: 0.2700 Volume: 730032.8526 | Change: -0.04 Change %: -11.69% Open: 0.3080 Close: 0.2720 High: 0.3190 Low: 0.2510 Volume: 386336.3556 | ||
| 2023 | Change: 1.70 Change %: 41.95% Open: 4.0410 Close: 5.7360 High: 6.4900 Low: 3.8340 Volume: 489100.9345 | Change: 3.32 Change %: 58.45% Open: 5.6800 Close: 9.0000 High: 14.1980 Low: 5.6610 Volume: 796371.2888 | Change: -0.79 Change %: -8.84% Open: 8.9480 Close: 8.1570 High: 9.4210 Low: 6.7030 Volume: 151839.8300 | Change: -0.69 Change %: -8.56% Open: 8.1200 Close: 7.4250 High: 8.5420 Low: 7.0660 Volume: 130638.2130 | Change: -1.06 Change %: -14.27% Open: 7.4500 Close: 6.3870 High: 7.8730 Low: 6.1630 Volume: 136829.5704 | Change: -2.81 Change %: -44.25% Open: 6.3520 Close: 3.5410 High: 6.5000 Low: 3.3300 Volume: 463184.4783 | Change: -1.90 Change %: -54.18% Open: 3.5050 Close: 1.6060 High: 4.1920 Low: 0.8120 Volume: 5538862.0800 | Change: -0.44 Change %: -27.17% Open: 1.6160 Close: 1.1770 High: 3.0000 Low: 1.1700 Volume: 939128.3245 | Change: -0.56 Change %: -47.19% Open: 1.1930 Close: 0.6300 High: 1.3400 Low: 0.5530 Volume: 2887665.6793 | Change: 0.03 Change %: 4.59% Open: 0.6320 Close: 0.6610 High: 0.9800 Low: 0.4260 Volume: 2417133.5923 | Change: -0.01 Change %: -2.11% Open: 0.6620 Close: 0.6480 High: 1.2360 Low: 0.5930 Volume: 2141105.5737 | Change: 0.29 Change %: 45.44% Open: 0.6470 Close: 0.9410 High: 1.1500 Low: 0.6350 Volume: 1961980.6128 |
| 2022 | Change: -5.14 Change %: -28.20% Open: 18.2270 Close: 13.0870 High: 19.6550 Low: 11.2730 Volume: 63301.3833 | Change: 1.76 Change %: 13.38% Open: 13.1370 Close: 14.8950 High: 19.5000 Low: 12.5580 Volume: 76268.6789 | Change: 0.92 Change %: 6.19% Open: 14.9190 Close: 15.8430 High: 17.1420 Low: 12.8110 Volume: 153755.9633 | Change: -4.37 Change %: -27.16% Open: 16.0770 Close: 11.7100 High: 17.9970 Low: 11.6760 Volume: 35489.9041 | Change: -0.82 Change %: -7.01% Open: 11.6560 Close: 10.8390 High: 15.3880 Low: 5.4120 Volume: 106715.9023 | Change: -2.55 Change %: -24.29% Open: 10.5100 Close: 7.9570 High: 10.9300 Low: 5.8540 Volume: 131073.8111 | Change: 0.73 Change %: 9.21% Open: 7.9140 Close: 8.6430 High: 9.3280 Low: 7.3140 Volume: 26939.7213 | Change: -1.00 Change %: -11.33% Open: 8.8190 Close: 7.8200 High: 9.9800 Low: 7.3680 Volume: 27122.2880 | Change: -0.74 Change %: -9.46% Open: 7.8410 Close: 7.0990 High: 8.6000 Low: 6.8360 Volume: 56488.9928 | Change: 0.02 Change %: 0.33% Open: 7.0470 Close: 7.0700 High: 8.8310 Low: 6.2560 Volume: 39006.7699 | Change: -1.05 Change %: -14.79% Open: 7.0800 Close: 6.0330 High: 7.4120 Low: 4.5180 Volume: 62763.8688 | Change: -1.57 Change %: -26.47% Open: 5.9430 Close: 4.3700 High: 6.1160 Low: 3.9190 Volume: 76283.2658 |
| 2021 | Change: 1.92 Change %: 11.64% Open: 16.4560 Close: 18.3720 High: 22.8990 Low: 15.5400 Volume: 72154.0692 | Change: 6.56 Change %: 36.36% Open: 18.0320 Close: 24.5890 High: 41.2030 Low: 17.7780 Volume: 125244.4123 | Change: 15.23 Change %: 61.47% Open: 24.7720 Close: 40.0000 High: 45.0000 Low: 24.7720 Volume: 360528.7374 | Change: 0.32 Change %: 0.80% Open: 40.0000 Close: 40.3200 High: 59.8690 Low: 27.8770 Volume: 417047.6794 | Change: -16.22 Change %: -40.33% Open: 40.2190 Close: 24.0000 High: 53.0010 Low: 20.8530 Volume: 530217.2184 | Change: -8.07 Change %: -33.54% Open: 24.0620 Close: 15.9920 High: 27.0270 Low: 9.5210 Volume: 232945.9345 | Change: 10.32 Change %: 64.42% Open: 16.0230 Close: 26.3450 High: 36.2880 Low: 13.1220 Volume: 514881.9767 | Change: 1.92 Change %: 7.36% Open: 26.0560 Close: 27.9750 High: 32.9990 Low: 23.8060 Volume: 103488.2706 | Change: -7.61 Change %: -27.30% Open: 27.8890 Close: 20.2750 High: 35.6360 Low: 18.1220 Volume: 99226.8948 | Change: 4.47 Change %: 21.87% Open: 20.4530 Close: 24.9260 High: 28.3440 Low: 20.3370 Volume: 76017.8107 | Change: -3.05 Change %: -12.22% Open: 24.9260 Close: 21.8810 High: 26.6940 Low: 20.4450 Volume: 62695.9551 | Change: -3.96 Change %: -17.94% Open: 22.0840 Close: 18.1220 High: 22.7050 Low: 15.2910 Volume: 77901.9939 |
| 2020 | Change: -8.00 Change %: -26.66% Open: 30.0000 Close: 22.0010 High: 34.5750 Low: 17.5300 Volume: 31504.6023 | Change: -7.22 Change %: -32.82% Open: 21.9860 Close: 14.7700 High: 22.2920 Low: 12.3830 Volume: 13163.0276 | Change: -1.39 Change %: -9.95% Open: 13.9300 Close: 12.5440 High: 14.9230 Low: 10.0010 Volume: 18367.0561 | Change: 2.93 Change %: 23.48% Open: 12.4710 Close: 15.3990 High: 17.9410 Low: 12.2390 Volume: 35450.9039 | Change: 1.08 Change %: 6.99% Open: 15.3980 Close: 16.4750 High: 34.9990 Low: 13.9200 Volume: 83368.4450 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
