| Year | January 2/2 | February 4/0 | March 3/1 | April 1/3 | May 1/3 | June 0/3 | July 2/1 | August 1/3 | September 0/4 | October 2/2 | November 1/3 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.098 EUR/REPV2 -13.26% Open 0.8370 EUR Close 0.7390 EUR Volume 342.382 REPV2 |
+0.306 EUR/REPV2 +29.23% Open 0.7410 EUR Close 1.0470 EUR Volume 371.077 REPV2 |
+0.188 EUR/REPV2 +14.97% Open 1.0680 EUR Close 1.2560 EUR Volume 645.068 REPV2 |
-0.455 EUR/REPV2 -56.1% Open 1.2660 EUR Close 0.8110 EUR Volume 254.373 REPV2 |
+0.19 EUR/REPV2 +18.91% Open 0.8150 EUR Close 1.0050 EUR Volume 518.146 REPV2 | |||||||
| 2023 |
+1.673 EUR/REPV2 +31.18% Open 3.6930 EUR Close 5.3660 EUR Volume 207.113 REPV2 |
+3.16 EUR/REPV2 +36.93% Open 5.3970 EUR Close 8.5570 EUR Volume 392.757 REPV2 |
-0.852 EUR/REPV2 -11.15% Open 8.4900 EUR Close 7.6380 EUR Volume 72.359 REPV2 |
-0.942 EUR/REPV2 -14.32% Open 7.5210 EUR Close 6.5790 EUR Volume 67.306 REPV2 |
-0.661 EUR/REPV2 -11.16% Open 6.5840 EUR Close 5.9230 EUR Volume 116.450 REPV2 |
-2.782 EUR/REPV2 -88.6% Open 5.9220 EUR Close 3.1400 EUR Volume 236.240 REPV2 |
-1.717 EUR/REPV2 -119.32% Open 3.1560 EUR Close 1.4390 EUR Volume 3.213.636 REPV2 |
-0.414 EUR/REPV2 -39.69% Open 1.4570 EUR Close 1.0430 EUR Volume 518.607 REPV2 |
-0.46 EUR/REPV2 -80.14% Open 1.0340 EUR Close 0.5740 EUR Volume 1.551.529 REPV2 |
+0.08 EUR/REPV2 +12.18% Open 0.5770 EUR Close 0.6570 EUR Volume 926.938 REPV2 |
-0.07 EUR/REPV2 -11.63% Open 0.6720 EUR Close 0.6020 EUR Volume 888.660 REPV2 |
+0.22 EUR/REPV2 +26.54% Open 0.6090 EUR Close 0.8290 EUR Volume 887.384 REPV2 |
| 2022 |
-5.208 EUR/REPV2 -44.73% Open 16.8500 EUR Close 11.6420 EUR Volume 27.461 REPV2 |
+1.938 EUR/REPV2 +14.27% Open 11.6450 EUR Close 13.5830 EUR Volume 48.193 REPV2 |
+1.411 EUR/REPV2 +9.38% Open 13.6320 EUR Close 15.0430 EUR Volume 117.647 REPV2 |
-3.61 EUR/REPV2 -31.8% Open 14.9630 EUR Close 11.3530 EUR Volume 17.425 REPV2 |
-2.063 EUR/REPV2 -22.21% Open 11.3520 EUR Close 9.2890 EUR Volume 67.343 REPV2 |
-1.378 EUR/REPV2 -17.87% Open 9.0880 EUR Close 7.7100 EUR Volume 53.312 REPV2 |
+1.022 EUR/REPV2 +11.82% Open 7.6280 EUR Close 8.6500 EUR Volume 16.446 REPV2 |
-1.124 EUR/REPV2 -14.63% Open 8.8090 EUR Close 7.6850 EUR Volume 12.739 REPV2 |
-0.605 EUR/REPV2 -8.43% Open 7.7800 EUR Close 7.1750 EUR Volume 21.213 REPV2 |
-0.0060000000000002 EUR/REPV2 -0.08% Open 7.1750 EUR Close 7.1690 EUR Volume 15.438 REPV2 |
-1.486 EUR/REPV2 -27.09% Open 6.9710 EUR Close 5.4850 EUR Volume 51.966 REPV2 |
-1.783 EUR/REPV2 -47.98% Open 5.4990 EUR Close 3.7160 EUR Volume 38.145 REPV2 |
| 2021 |
+1.542 EUR/REPV2 +10.11% Open 13.7150 EUR Close 15.2570 EUR Volume 73.765 REPV2 |
+9.201 EUR/REPV2 +37.52% Open 15.3240 EUR Close 24.5250 EUR Volume 135.060 REPV2 |
+8.602 EUR/REPV2 +25.68% Open 24.8970 EUR Close 33.4990 EUR Volume 284.200 REPV2 |
+1.432 EUR/REPV2 +4.14% Open 33.1770 EUR Close 34.6090 EUR Volume 182.968 REPV2 |
-15.847 EUR/REPV2 -82.89% Open 34.9660 EUR Close 19.1190 EUR Volume 204.794 REPV2 |
-5.693 EUR/REPV2 -43.3% Open 18.8410 EUR Close 13.1480 EUR Volume 92.452 REPV2 |
+7.083 EUR/REPV2 +35.01% Open 13.1480 EUR Close 20.2310 EUR Volume 294.483 REPV2 |
+4.138 EUR/REPV2 +16.99% Open 20.2110 EUR Close 24.3490 EUR Volume 48.873 REPV2 |
-4.357 EUR/REPV2 -21.79% Open 24.3500 EUR Close 19.9930 EUR Volume 55.259 REPV2 |
+1.073 EUR/REPV2 +5.04% Open 20.2210 EUR Close 21.2940 EUR Volume 37.453 REPV2 |
-2 EUR/REPV2 -10.37% Open 21.2940 EUR Close 19.2940 EUR Volume 46.531 REPV2 |
-2.653 EUR/REPV2 -15.88% Open 19.3570 EUR Close 16.7040 EUR Volume 34.542 REPV2 |
| 2020 |
-3.651 EUR/REPV2 -19.9% Open 22.0000 EUR Close 18.3490 EUR Volume 76.385 REPV2 |
-6.137 EUR/REPV2 -51.57% Open 18.0370 EUR Close 11.9000 EUR Volume 23.146 REPV2 |
-1.287 EUR/REPV2 -11.81% Open 12.1840 EUR Close 10.8970 EUR Volume 13.985 REPV2 |
+1.488 EUR/REPV2 +12.03% Open 10.8780 EUR Close 12.3660 EUR Volume 29.561 REPV2 |
+1.059 EUR/REPV2 +7.72% Open 12.6650 EUR Close 13.7240 EUR Volume 137.245 REPV2 |