Monthly Returns Heatmap, REPV2 EUR (kraken)

Heatmap of Monthly Returns
January
2 / 2
February
4 / 0
March
3 / 1
April
0 / 4
May
1 / 3
June
0 / 4
July
2 / 2
August
1 / 4
September
0 / 5
October
2 / 3
November
1 / 3
December
2 / 2
2024Change: -0.10
Change %: -12.19%
Open: 0.8530
Close: 0.7490
High: 0.8980
Low: 0.6440
Volume: 347860.8657
Change: 0.15
Change %: 19.60%
Open: 0.7500
Close: 0.8970
High: 1.0420
Low: 0.7240
Volume: 217713.5448
Change: 0.38
Change %: 42.14%
Open: 0.8970
Close: 1.2750
High: 1.4270
Low: 0.8970
Volume: 795559.2890
Change: -0.49
Change %: -37.77%
Open: 1.3000
Close: 0.8090
High: 1.3370
Low: 0.7440
Volume: 253918.4919
Change: 0.26
Change %: 31.11%
Open: 0.8260
Close: 1.0830
High: 1.6710
Low: 0.7490
Volume: 790893.6866
Change: -0.31
Change %: -28.28%
Open: 1.0820
Close: 0.7760
High: 1.1080
Low: 0.7520
Volume: 250145.6893
Change: -0.14
Change %: -17.82%
Open: 0.7800
Close: 0.6410
High: 0.7860
Low: 0.5690
Volume: 183887.6688
Change: -0.30
Change %: -46.31%
Open: 0.6370
Close: 0.3420
High: 0.8150
Low: 0.2830
Volume: 784931.6693
Change: -0.06
Change %: -17.84%
Open: 0.3420
Close: 0.2810
High: 0.3690
Low: 0.2400
Volume: 269300.1316
Change: -0.01
Change %: -3.83%
Open: 0.2610
Close: 0.2510
High: 0.2810
Low: 0.2240
Volume: 71127.3157
2023Change: 1.41
Change %: 36.49%
Open: 3.8500
Close: 5.2550
High: 5.9950
Low: 3.6870
Volume: 205467.6040
Change: 3.24
Change %: 61.58%
Open: 5.2630
Close: 8.5040
High: 12.9360
Low: 5.1960
Volume: 393242.9610
Change: -0.96
Change %: -11.38%
Open: 8.4610
Close: 7.4980
High: 8.7520
Low: 6.3470
Volume: 71959.3940
Change: -0.69
Change %: -9.33%
Open: 7.4280
Close: 6.7350
High: 7.8020
Low: 6.4760
Volume: 68723.7332
Change: -0.73
Change %: -10.95%
Open: 6.7040
Close: 5.9700
High: 8.4310
Low: 5.7000
Volume: 115824.2063
Change: -2.71
Change %: -45.62%
Open: 5.9450
Close: 3.2330
High: 6.0910
Low: 3.0840
Volume: 226922.8964
Change: -1.74
Change %: -53.98%
Open: 3.2250
Close: 1.4840
High: 3.8490
Low: 0.7370
Volume: 3204757.3921
Change: -0.38
Change %: -25.75%
Open: 1.4600
Close: 1.0840
High: 1.9000
Low: 1.0840
Volume: 524756.3983
Change: -0.50
Change %: -45.86%
Open: 1.0990
Close: 0.5950
High: 1.2760
Low: 0.5210
Volume: 1485670.1435
Change: 0.02
Change %: 4.02%
Open: 0.5970
Close: 0.6210
High: 0.8500
Low: 0.4110
Volume: 959238.9068
Change: -0.02
Change %: -3.66%
Open: 0.6290
Close: 0.6060
High: 1.1940
Low: 0.5460
Volume: 924746.3429
Change: 0.27
Change %: 44.86%
Open: 0.5930
Close: 0.8590
High: 1.0800
Low: 0.5910
Volume: 890111.6540
2022Change: -4.26
Change %: -26.69%
Open: 15.9790
Close: 11.7150
High: 17.6370
Low: 10.0000
Volume: 26953.7854
Change: 1.59
Change %: 13.73%
Open: 11.6040
Close: 13.1970
High: 17.6310
Low: 11.1510
Volume: 48703.2624
Change: 1.25
Change %: 9.41%
Open: 13.2870
Close: 14.5370
High: 15.3400
Low: 11.6430
Volume: 117668.3509
Change: -3.35
Change %: -23.14%
Open: 14.4870
Close: 11.1340
High: 16.3490
Low: 11.1100
Volume: 17020.3122
Change: -1.01
Change %: -9.13%
Open: 11.1120
Close: 10.0980
High: 14.4980
Low: 5.0780
Volume: 67750.4104
Change: -2.20
Change %: -22.50%
Open: 9.7880
Close: 7.5860
High: 10.3620
Low: 5.5650
Volume: 53106.8306
Change: 1.23
Change %: 16.49%
Open: 7.4840
Close: 8.7180
High: 9.0990
Low: 7.3560
Volume: 15850.5721
Change: -0.91
Change %: -10.50%
Open: 8.6220
Close: 7.7170
High: 9.6580
Low: 7.4360
Volume: 13505.7382
Change: -0.62
Change %: -7.97%
Open: 7.8310
Close: 7.2070
High: 8.4650
Low: 6.8930
Volume: 21543.5512
Change: -0.01
Change %: -0.12%
Open: 7.2070
Close: 7.1980
High: 8.4450
Low: 6.4620
Volume: 13039.9321
Change: -1.50
Change %: -20.69%
Open: 7.2350
Close: 5.7380
High: 7.6210
Low: 4.3620
Volume: 52102.4459
Change: -1.94
Change %: -33.73%
Open: 5.7370
Close: 3.8020
High: 5.8310
Low: 3.6520
Volume: 40399.6798
2021Change: 1.60
Change %: 11.94%
Open: 13.4210
Close: 15.0240
High: 18.9990
Low: 11.8530
Volume: 73221.3734
Change: 5.33
Change %: 35.74%
Open: 14.9200
Close: 20.2520
High: 33.5000
Low: 14.7780
Volume: 129122.2593
Change: 13.58
Change %: 65.93%
Open: 20.6010
Close: 34.1830
High: 38.3500
Low: 20.6010
Volume: 288584.4900
Change: -0.71
Change %: -2.06%
Open: 34.3020
Close: 33.5960
High: 50.0000
Low: 23.0520
Volume: 181229.5109
Change: -13.87
Change %: -41.24%
Open: 33.6270
Close: 19.7580
High: 43.9810
Low: 17.5510
Volume: 207287.7137
Change: -6.28
Change %: -31.81%
Open: 19.7410
Close: 13.4610
High: 22.3320
Low: 7.7760
Volume: 92743.2286
Change: 8.75
Change %: 65.00%
Open: 13.4610
Close: 22.2110
High: 30.8230
Low: 11.2240
Volume: 294966.6131
Change: 1.50
Change %: 6.77%
Open: 22.1770
Close: 23.6790
High: 28.4050
Low: 20.1040
Volume: 49017.0599
Change: -5.96
Change %: -25.36%
Open: 23.5000
Close: 17.5410
High: 29.9900
Low: 15.5840
Volume: 54303.6830
Change: 4.03
Change %: 22.84%
Open: 17.6360
Close: 21.6640
High: 24.3240
Low: 17.5210
Volume: 36137.8661
Change: -2.24
Change %: -10.32%
Open: 21.6610
Close: 19.4250
High: 23.2000
Low: 18.0470
Volume: 49478.2736
Change: -3.48
Change %: -17.92%
Open: 19.4080
Close: 15.9310
High: 19.8940
Low: 13.5500
Volume: 34635.0417
2020Change: -3.54
Change %: -16.11%
Open: 22.0000
Close: 18.4560
High: 45.0000
Low: 15.1220
Volume: 75890.6014
Change: -6.47
Change %: -35.11%
Open: 18.4380
Close: 11.9650
High: 19.4090
Low: 10.2810
Volume: 23276.7016
Change: -1.45
Change %: -12.12%
Open: 11.9650
Close: 10.5150
High: 12.6900
Low: 10.1410
Volume: 14057.2792
Change: 2.18
Change %: 20.44%
Open: 10.6630
Close: 12.8430
High: 14.9260
Low: 10.5540
Volume: 26680.8017
Change: 0.61
Change %: 4.73%
Open: 12.8000
Close: 13.4060
High: 28.0000
Low: 11.4420
Volume: 139732.8853

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken REPV2-EUR