Monthly Returns REN USD (kraken)

Year January 1/2 February 3/0 March 2/1 April 0/3 May 1/3 June 0/3 July 2/1 August 1/2 September 2/1 October 2/1 November 1/2 December 1/2
2024 -0.0186 USD/REN
-33.88%
Open 0.073500 USD
Close 0.054900 USD
Volume 8.540.250 REN
+0.0328 USD/REN
+37.4%
Open 0.054900 USD
Close 0.087700 USD
Volume 13.429.306 REN
+0.0199 USD/REN
+18.53%
Open 0.087500 USD
Close 0.107400 USD
Volume 24.618.348 REN
-0.0496 USD/REN
-85.22%
Open 0.107800 USD
Close 0.058200 USD
Volume 14.019.474 REN
+0.0081 USD/REN
+12.22%
Open 0.058200 USD
Close 0.066300 USD
Volume 6.246.389 REN
       
2023 +0.0257 USD/REN
+29.78%
Open 0.060600 USD
Close 0.086300 USD
Volume 5.229.539 REN
+0.0408 USD/REN
+32%
Open 0.086700 USD
Close 0.127500 USD
Volume 9.879.739 REN
-0.0229 USD/REN
-21.85%
Open 0.127700 USD
Close 0.104800 USD
Volume 26.134.315 REN
-0.0167 USD/REN
-18.96%
Open 0.104800 USD
Close 0.088100 USD
Volume 12.690.265 REN
-0.0153 USD/REN
-21.1%
Open 0.087800 USD
Close 0.072500 USD
Volume 2.660.532 REN
-0.0079 USD/REN
-12.23%
Open 0.072500 USD
Close 0.064600 USD
Volume 9.678.816 REN
-0.0044 USD/REN
-7.36%
Open 0.064200 USD
Close 0.059800 USD
Volume 5.191.774 REN
-0.0142 USD/REN
-31%
Open 0.060000 USD
Close 0.045800 USD
Volume 3.660.674 REN
+0.0046 USD/REN
+9.18%
Open 0.045500 USD
Close 0.050100 USD
Volume 1.838.726 REN
+0.0007 USD/REN
+1.39%
Open 0.049600 USD
Close 0.050300 USD
Volume 14.584.708 REN
+0.0096 USD/REN
+15.97%
Open 0.050500 USD
Close 0.060100 USD
Volume 40.003.221 REN
+0.0131 USD/REN
+17.82%
Open 0.060400 USD
Close 0.073500 USD
Volume 18.741.821 REN
2022 -0.2384 USD/REN
-72.86%
Open 0.565600 USD
Close 0.327200 USD
Volume 12.157.753 REN
+0.0296 USD/REN
+8.28%
Open 0.327700 USD
Close 0.357300 USD
Volume 16.699.851 REN
+0.1244 USD/REN
+25.84%
Open 0.357100 USD
Close 0.481500 USD
Volume 6.593.537 REN
-0.2065 USD/REN
-75.26%
Open 0.480900 USD
Close 0.274400 USD
Volume 10.588.247 REN
-0.1337 USD/REN
-91.7%
Open 0.279500 USD
Close 0.145800 USD
Volume 13.962.971 REN
-0.0316 USD/REN
-28.16%
Open 0.143800 USD
Close 0.112200 USD
Volume 9.288.371 REN
+0.0324 USD/REN
+22.47%
Open 0.111800 USD
Close 0.144200 USD
Volume 4.243.759 REN
-0.0209 USD/REN
-16.9%
Open 0.144600 USD
Close 0.123700 USD
Volume 8.783.313 REN
-0.0076 USD/REN
-6.55%
Open 0.123600 USD
Close 0.116000 USD
Volume 3.795.202 REN
+0.0075 USD/REN
+5.99%
Open 0.117800 USD
Close 0.125300 USD
Volume 6.390.459 REN
-0.0187 USD/REN
-17.64%
Open 0.124700 USD
Close 0.106000 USD
Volume 10.341.659 REN
-0.0442 USD/REN
-71.75%
Open 0.105800 USD
Close 0.061600 USD
Volume 5.755.116 REN
2021     -0.3243 USD/REN
-51.83%
Open 0.950000 USD
Close 0.625700 USD
Volume 7.928.315 REN
-0.2769 USD/REN
-78.35%
Open 0.630300 USD
Close 0.353400 USD
Volume 3.831.226 REN
+0.0804 USD/REN
+18.56%
Open 0.352900 USD
Close 0.433300 USD
Volume 2.694.582 REN
+0.4409 USD/REN
+50.65%
Open 0.429600 USD
Close 0.870500 USD
Volume 8.108.761 REN
+0.1788 USD/REN
+17.09%
Open 0.867400 USD
Close 1.046200 USD
Volume 15.891.182 REN
-0.0488 USD/REN
-4.88%
Open 1.047900 USD
Close 0.999100 USD
Volume 9.372.997 REN
-0.058 USD/REN
-6.11%
Open 1.007900 USD
Close 0.949900 USD
Volume 11.500.750 REN
-0.3883 USD/REN
-69.8%
Open 0.944600 USD
Close 0.556300 USD
Volume 14.877.688 REN