| Year | January 1/2 | February 3/0 | March 2/1 | April 0/3 | May 1/3 | June 0/3 | July 2/1 | August 1/2 | September 2/1 | October 2/1 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0186 USD/REN -33.88% Open 0.073500 USD Close 0.054900 USD Volume 8.540.250 REN |
+0.0328 USD/REN +37.4% Open 0.054900 USD Close 0.087700 USD Volume 13.429.306 REN |
+0.0199 USD/REN +18.53% Open 0.087500 USD Close 0.107400 USD Volume 24.618.348 REN |
-0.0496 USD/REN -85.22% Open 0.107800 USD Close 0.058200 USD Volume 14.019.474 REN |
+0.0011 USD/REN +1.85% Open 0.058200 USD Close 0.059300 USD Volume 1.820.561 REN | |||||||
| 2023 |
+0.0257 USD/REN +29.78% Open 0.060600 USD Close 0.086300 USD Volume 5.229.539 REN |
+0.0408 USD/REN +32% Open 0.086700 USD Close 0.127500 USD Volume 9.879.739 REN |
-0.0229 USD/REN -21.85% Open 0.127700 USD Close 0.104800 USD Volume 26.134.315 REN |
-0.0167 USD/REN -18.96% Open 0.104800 USD Close 0.088100 USD Volume 12.690.265 REN |
-0.0153 USD/REN -21.1% Open 0.087800 USD Close 0.072500 USD Volume 2.660.532 REN |
-0.0079 USD/REN -12.23% Open 0.072500 USD Close 0.064600 USD Volume 9.678.816 REN |
-0.0044 USD/REN -7.36% Open 0.064200 USD Close 0.059800 USD Volume 5.191.774 REN |
-0.0142 USD/REN -31% Open 0.060000 USD Close 0.045800 USD Volume 3.660.674 REN |
+0.0046 USD/REN +9.18% Open 0.045500 USD Close 0.050100 USD Volume 1.838.726 REN |
+0.0007 USD/REN +1.39% Open 0.049600 USD Close 0.050300 USD Volume 14.584.708 REN |
+0.0096 USD/REN +15.97% Open 0.050500 USD Close 0.060100 USD Volume 40.003.221 REN |
+0.0131 USD/REN +17.82% Open 0.060400 USD Close 0.073500 USD Volume 18.741.821 REN |
| 2022 |
-0.2384 USD/REN -72.86% Open 0.565600 USD Close 0.327200 USD Volume 12.157.753 REN |
+0.0296 USD/REN +8.28% Open 0.327700 USD Close 0.357300 USD Volume 16.699.851 REN |
+0.1244 USD/REN +25.84% Open 0.357100 USD Close 0.481500 USD Volume 6.593.537 REN |
-0.2065 USD/REN -75.26% Open 0.480900 USD Close 0.274400 USD Volume 10.588.247 REN |
-0.1337 USD/REN -91.7% Open 0.279500 USD Close 0.145800 USD Volume 13.962.971 REN |
-0.0316 USD/REN -28.16% Open 0.143800 USD Close 0.112200 USD Volume 9.288.371 REN |
+0.0324 USD/REN +22.47% Open 0.111800 USD Close 0.144200 USD Volume 4.243.759 REN |
-0.0209 USD/REN -16.9% Open 0.144600 USD Close 0.123700 USD Volume 8.783.313 REN |
-0.0076 USD/REN -6.55% Open 0.123600 USD Close 0.116000 USD Volume 3.795.202 REN |
+0.0075 USD/REN +5.99% Open 0.117800 USD Close 0.125300 USD Volume 6.390.459 REN |
-0.0187 USD/REN -17.64% Open 0.124700 USD Close 0.106000 USD Volume 10.341.659 REN |
-0.0442 USD/REN -71.75% Open 0.105800 USD Close 0.061600 USD Volume 5.755.116 REN |
| 2021 |
-0.3243 USD/REN -51.83% Open 0.950000 USD Close 0.625700 USD Volume 7.928.315 REN |
-0.2769 USD/REN -78.35% Open 0.630300 USD Close 0.353400 USD Volume 3.831.226 REN |
+0.0804 USD/REN +18.56% Open 0.352900 USD Close 0.433300 USD Volume 2.694.582 REN |
+0.4409 USD/REN +50.65% Open 0.429600 USD Close 0.870500 USD Volume 8.108.761 REN |
+0.1788 USD/REN +17.09% Open 0.867400 USD Close 1.046200 USD Volume 15.891.182 REN |
-0.0488 USD/REN -4.88% Open 1.047900 USD Close 0.999100 USD Volume 9.372.997 REN |
-0.058 USD/REN -6.11% Open 1.007900 USD Close 0.949900 USD Volume 11.500.750 REN |
-0.3883 USD/REN -69.8% Open 0.944600 USD Close 0.556300 USD Volume 14.877.688 REN |