Monthly Returns Heatmap, REN USD (kraken)

Heatmap of Monthly Returns
January
1 / 2
February
3 / 0
March
3 / 0
April
0 / 3
May
1 / 3
June
0 / 4
July
2 / 2
August
1 / 3
September
2 / 2
October
3 / 1
November
1 / 2
December
1 / 2
2024Change: -0.02
Change %: -23.79%
Open: 0.070200
Close: 0.053500
High: 0.078100
Low: 0.048900
Volume: 8281703.0499
Change: 0.03
Change %: 53.79%
Open: 0.052800
Close: 0.081200
High: 0.088900
Low: 0.052100
Volume: 13373413.1520
Change: 0.02
Change %: 23.80%
Open: 0.081500
Close: 0.100900
High: 0.119800
Low: 0.070000
Volume: 24145378.7244
Change: -0.04
Change %: -43.73%
Open: 0.101300
Close: 0.057000
High: 0.111600
Low: 0.051600
Volume: 14748525.9066
Change: 0.01
Change %: 20.45%
Open: 0.057200
Close: 0.068900
High: 0.090100
Low: 0.051500
Volume: 11007555.5568
Change: -0.02
Change %: -28.61%
Open: 0.068500
Close: 0.048900
High: 0.082700
Low: 0.043000
Volume: 7098819.0455
Change: -0.01
Change %: -11.85%
Open: 0.049800
Close: 0.043900
High: 0.056700
Low: 0.035000
Volume: 8657085.7124
Change: 0.00
Change %: -4.78%
Open: 0.043900
Close: 0.041800
High: 0.049700
Low: 0.028200
Volume: 14997185.4382
Change: 0.00
Change %: -5.57%
Open: 0.041300
Close: 0.039000
High: 0.045200
Low: 0.032800
Volume: 9447780.3292
Change: 0.00
Change %: -12.69%
Open: 0.039400
Close: 0.034400
High: 0.041200
Low: 0.033200
Volume: 4037958.2966
2023Change: 0.02
Change %: 35.06%
Open: 0.061600
Close: 0.083200
High: 0.094800
Low: 0.060400
Volume: 5311405.2170
Change: 0.03
Change %: 32.22%
Open: 0.083500
Close: 0.110400
High: 0.124000
Low: 0.077300
Volume: 8376319.6385
Change: 0.00
Change %: 2.22%
Open: 0.108000
Close: 0.110400
High: 0.153900
Low: 0.070100
Volume: 27569376.4079
Change: -0.02
Change %: -16.53%
Open: 0.110700
Close: 0.092400
High: 0.119600
Low: 0.088700
Volume: 12562283.8688
Change: -0.02
Change %: -20.15%
Open: 0.091300
Close: 0.072900
High: 0.099000
Low: 0.070400
Volume: 2572788.0914
Change: -0.01
Change %: -12.76%
Open: 0.072900
Close: 0.063600
High: 0.089500
Low: 0.042200
Volume: 9956136.5924
Change: 0.00
Change %: -7.51%
Open: 0.063900
Close: 0.059100
High: 0.075300
Low: 0.057500
Volume: 5291285.5733
Change: -0.01
Change %: -22.15%
Open: 0.059600
Close: 0.046400
High: 0.061300
Low: 0.042400
Volume: 3645871.7085
Change: 0.00
Change %: 2.55%
Open: 0.047000
Close: 0.048200
High: 0.051100
Low: 0.042000
Volume: 1825550.9200
Change: 0.00
Change %: 0.41%
Open: 0.048700
Close: 0.048900
High: 0.052600
Low: 0.040400
Volume: 11652179.0815
Change: 0.01
Change %: 19.84%
Open: 0.048900
Close: 0.058600
High: 0.099000
Low: 0.045800
Volume: 42577305.6805
Change: 0.01
Change %: 22.51%
Open: 0.058200
Close: 0.071300
High: 0.080400
Low: 0.051200
Volume: 18941327.6658
2022Change: -0.20
Change %: -37.24%
Open: 0.531900
Close: 0.333800
High: 0.613200
Low: 0.244900
Volume: 12492162.6924
Change: 0.01
Change %: 3.58%
Open: 0.338100
Close: 0.350200
High: 0.534000
Low: 0.248000
Volume: 16712320.1047
Change: 0.15
Change %: 41.33%
Open: 0.351600
Close: 0.496900
High: 0.529700
Low: 0.320000
Volume: 6450995.1422
Change: -0.22
Change %: -44.05%
Open: 0.496000
Close: 0.277500
High: 0.702000
Low: 0.271900
Volume: 10681182.7379
Change: -0.12
Change %: -43.13%
Open: 0.278900
Close: 0.158600
High: 0.310800
Low: 0.116800
Volume: 12963541.6588
Change: -0.05
Change %: -31.30%
Open: 0.159400
Close: 0.109500
High: 0.161200
Low: 0.081700
Volume: 10264757.6743
Change: 0.03
Change %: 29.35%
Open: 0.112100
Close: 0.145000
High: 0.167400
Low: 0.108100
Volume: 4470022.1976
Change: -0.03
Change %: -18.02%
Open: 0.145400
Close: 0.119200
High: 0.237300
Low: 0.109900
Volume: 8731133.6686
Change: 0.00
Change %: -3.18%
Open: 0.119500
Close: 0.115700
High: 0.140900
Low: 0.101200
Volume: 3801306.8654
Change: 0.01
Change %: 11.09%
Open: 0.116300
Close: 0.129200
High: 0.132800
Low: 0.104200
Volume: 6216219.0185
Change: -0.03
Change %: -20.29%
Open: 0.130600
Close: 0.104100
High: 0.158800
Low: 0.069300
Volume: 10238613.7419
Change: -0.04
Change %: -41.04%
Open: 0.104300
Close: 0.061500
High: 0.108500
Low: 0.054900
Volume: 5916040.1758
2021Change: -0.39
Change %: -40.54%
Open: 0.950000
Close: 0.564900
High: 1.205200
Low: 0.319500
Volume: 7286195.3923
Change: -0.19
Change %: -33.30%
Open: 0.557700
Close: 0.372000
High: 0.800000
Low: 0.281000
Volume: 4429027.2103
Change: 0.08
Change %: 20.49%
Open: 0.369900
Close: 0.445700
High: 0.471300
Low: 0.269400
Volume: 2668096.7286
Change: 0.31
Change %: 69.27%
Open: 0.450000
Close: 0.761700
High: 0.800000
Low: 0.410100
Volume: 7970626.3221
Change: 0.18
Change %: 23.07%
Open: 0.760800
Close: 0.936300
High: 1.175100
Low: 0.540000
Volume: 15752199.9232
Change: 0.10
Change %: 10.43%
Open: 0.933100
Close: 1.030400
High: 1.323800
Low: 0.911300
Volume: 9646118.9672
Change: -0.12
Change %: -12.19%
Open: 1.021200
Close: 0.896700
High: 1.420000
Low: 0.600000
Volume: 10696184.0204
Change: -0.37
Change %: -40.74%
Open: 0.895900
Close: 0.530900
High: 1.056200
Low: 0.467200
Volume: 15228567.3903

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken REN-USD