Monthly Returns Heatmap, REN USD (kraken)
| January 1 / 3 | February 3 / 1 | March 3 / 1 | April 1 / 3 | May 1 / 4 | June 0 / 4 | July 2 / 2 | August 1 / 3 | September 2 / 2 | October 3 / 1 | November 2 / 2 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.01 Change %: -17.95% Open: 0.031200 Close: 0.025600 High: 0.034700 Low: 0.023900 Volume: 50159974.6178 | Change: -0.01 Change %: -31.64% Open: 0.025600 Close: 0.017500 High: 0.028600 Low: 0.015900 Volume: 77225493.0089 | Change: -0.01 Change %: -44.32% Open: 0.017600 Close: 0.009800 High: 0.020300 Low: 0.008200 Volume: 423871745.3009 | Change: 0.00 Change %: 13.40% Open: 0.009700 Close: 0.011000 High: 0.012200 Low: 0.008700 Volume: 189726333.1275 | Change: 0.00 Change %: 0.00% Open: 0.010900 Close: 0.010900 High: 0.010900 Low: 0.010800 Volume: 45925.7949 | |||||||
| 2024 | Change: -0.02 Change %: -23.79% Open: 0.070200 Close: 0.053500 High: 0.078100 Low: 0.048900 Volume: 8281703.0499 | Change: 0.03 Change %: 53.79% Open: 0.052800 Close: 0.081200 High: 0.088900 Low: 0.052100 Volume: 13373413.1520 | Change: 0.02 Change %: 23.80% Open: 0.081500 Close: 0.100900 High: 0.119800 Low: 0.070000 Volume: 24145378.7244 | Change: -0.04 Change %: -43.73% Open: 0.101300 Close: 0.057000 High: 0.111600 Low: 0.051600 Volume: 14748525.9066 | Change: 0.01 Change %: 20.45% Open: 0.057200 Close: 0.068900 High: 0.090100 Low: 0.051500 Volume: 11007555.5568 | Change: -0.02 Change %: -28.61% Open: 0.068500 Close: 0.048900 High: 0.082700 Low: 0.043000 Volume: 7098819.0455 | Change: -0.01 Change %: -11.85% Open: 0.049800 Close: 0.043900 High: 0.056700 Low: 0.035000 Volume: 8657085.7124 | Change: 0.00 Change %: -4.78% Open: 0.043900 Close: 0.041800 High: 0.049700 Low: 0.028200 Volume: 14997185.4382 | Change: 0.00 Change %: -5.57% Open: 0.041300 Close: 0.039000 High: 0.045200 Low: 0.032800 Volume: 9447780.3292 | Change: 0.00 Change %: -12.44% Open: 0.039400 Close: 0.034500 High: 0.041200 Low: 0.031600 Volume: 10587020.3527 | Change: 0.02 Change %: 48.99% Open: 0.034500 Close: 0.051400 High: 0.100000 Low: 0.029600 Volume: 126697422.0006 | Change: -0.02 Change %: -39.85% Open: 0.051700 Close: 0.031100 High: 0.061400 Low: 0.026100 Volume: 117075575.1364 |
| 2023 | Change: 0.02 Change %: 35.06% Open: 0.061600 Close: 0.083200 High: 0.094800 Low: 0.060400 Volume: 5311405.2170 | Change: 0.03 Change %: 32.22% Open: 0.083500 Close: 0.110400 High: 0.124000 Low: 0.077300 Volume: 8376319.6385 | Change: 0.00 Change %: 2.22% Open: 0.108000 Close: 0.110400 High: 0.153900 Low: 0.070100 Volume: 27569376.4079 | Change: -0.02 Change %: -16.53% Open: 0.110700 Close: 0.092400 High: 0.119600 Low: 0.088700 Volume: 12562283.8688 | Change: -0.02 Change %: -20.15% Open: 0.091300 Close: 0.072900 High: 0.099000 Low: 0.070400 Volume: 2572788.0914 | Change: -0.01 Change %: -12.76% Open: 0.072900 Close: 0.063600 High: 0.089500 Low: 0.042200 Volume: 9956136.5924 | Change: 0.00 Change %: -7.51% Open: 0.063900 Close: 0.059100 High: 0.075300 Low: 0.057500 Volume: 5291285.5733 | Change: -0.01 Change %: -22.15% Open: 0.059600 Close: 0.046400 High: 0.061300 Low: 0.042400 Volume: 3645871.7085 | Change: 0.00 Change %: 2.55% Open: 0.047000 Close: 0.048200 High: 0.051100 Low: 0.042000 Volume: 1825550.9200 | Change: 0.00 Change %: 0.41% Open: 0.048700 Close: 0.048900 High: 0.052600 Low: 0.040400 Volume: 11652179.0815 | Change: 0.01 Change %: 19.84% Open: 0.048900 Close: 0.058600 High: 0.099000 Low: 0.045800 Volume: 42577305.6805 | Change: 0.01 Change %: 22.51% Open: 0.058200 Close: 0.071300 High: 0.080400 Low: 0.051200 Volume: 18941327.6658 |
| 2022 | Change: -0.20 Change %: -37.24% Open: 0.531900 Close: 0.333800 High: 0.613200 Low: 0.244900 Volume: 12492162.6924 | Change: 0.01 Change %: 3.58% Open: 0.338100 Close: 0.350200 High: 0.534000 Low: 0.248000 Volume: 16712320.1047 | Change: 0.15 Change %: 41.33% Open: 0.351600 Close: 0.496900 High: 0.529700 Low: 0.320000 Volume: 6450995.1422 | Change: -0.22 Change %: -44.05% Open: 0.496000 Close: 0.277500 High: 0.702000 Low: 0.271900 Volume: 10681182.7379 | Change: -0.12 Change %: -43.13% Open: 0.278900 Close: 0.158600 High: 0.310800 Low: 0.116800 Volume: 12963541.6588 | Change: -0.05 Change %: -31.30% Open: 0.159400 Close: 0.109500 High: 0.161200 Low: 0.081700 Volume: 10264757.6743 | Change: 0.03 Change %: 29.35% Open: 0.112100 Close: 0.145000 High: 0.167400 Low: 0.108100 Volume: 4470022.1976 | Change: -0.03 Change %: -18.02% Open: 0.145400 Close: 0.119200 High: 0.237300 Low: 0.109900 Volume: 8731133.6686 | Change: 0.00 Change %: -3.18% Open: 0.119500 Close: 0.115700 High: 0.140900 Low: 0.101200 Volume: 3801306.8654 | Change: 0.01 Change %: 11.09% Open: 0.116300 Close: 0.129200 High: 0.132800 Low: 0.104200 Volume: 6216219.0185 | Change: -0.03 Change %: -20.29% Open: 0.130600 Close: 0.104100 High: 0.158800 Low: 0.069300 Volume: 10238613.7419 | Change: -0.04 Change %: -41.04% Open: 0.104300 Close: 0.061500 High: 0.108500 Low: 0.054900 Volume: 5916040.1758 |
| 2021 | Change: -0.39 Change %: -40.54% Open: 0.950000 Close: 0.564900 High: 1.205200 Low: 0.319500 Volume: 7286195.3923 | Change: -0.19 Change %: -33.30% Open: 0.557700 Close: 0.372000 High: 0.800000 Low: 0.281000 Volume: 4429027.2103 | Change: 0.08 Change %: 20.49% Open: 0.369900 Close: 0.445700 High: 0.471300 Low: 0.269400 Volume: 2668096.7286 | Change: 0.31 Change %: 69.27% Open: 0.450000 Close: 0.761700 High: 0.800000 Low: 0.410100 Volume: 7970626.3221 | Change: 0.18 Change %: 23.07% Open: 0.760800 Close: 0.936300 High: 1.175100 Low: 0.540000 Volume: 15752199.9232 | Change: 0.10 Change %: 10.43% Open: 0.933100 Close: 1.030400 High: 1.323800 Low: 0.911300 Volume: 9646118.9672 | Change: -0.12 Change %: -12.19% Open: 1.021200 Close: 0.896700 High: 1.420000 Low: 0.600000 Volume: 10696184.0204 | Change: -0.37 Change %: -40.74% Open: 0.895900 Close: 0.530900 High: 1.056200 Low: 0.467200 Volume: 15228567.3903 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
