| Year | January 1/2 | February 3/0 | March 2/1 | April 0/3 | May 0/4 | June 0/3 | July 2/1 | August 1/2 | September 2/1 | October 1/2 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0176 EUR/REN -35.06% Open 0.067800 EUR Close 0.050200 EUR Volume 8.944.833 REN |
+0.031 EUR/REN +38.18% Open 0.050200 EUR Close 0.081200 EUR Volume 5.219.756 REN |
+0.0192 EUR/REN +19.3% Open 0.080300 EUR Close 0.099500 EUR Volume 15.885.123 REN |
-0.0461 EUR/REN -84.9% Open 0.100400 EUR Close 0.054300 EUR Volume 8.122.919 REN |
-0.0004 EUR/REN -0.74% Open 0.054300 EUR Close 0.053900 EUR Volume 1.281.021 REN | |||||||
| 2023 |
+0.0212 EUR/REN +27.01% Open 0.057300 EUR Close 0.078500 EUR Volume 4.708.578 REN |
+0.0403 EUR/REN +33.72% Open 0.079200 EUR Close 0.119500 EUR Volume 9.984.745 REN |
-0.0255 EUR/REN -26.45% Open 0.121900 EUR Close 0.096400 EUR Volume 18.075.075 REN |
-0.0155 EUR/REN -19.3% Open 0.095800 EUR Close 0.080300 EUR Volume 6.575.264 REN |
-0.0127 EUR/REN -18.81% Open 0.080200 EUR Close 0.067500 EUR Volume 2.457.781 REN |
-0.0076 EUR/REN -12.82% Open 0.066900 EUR Close 0.059300 EUR Volume 9.496.189 REN |
-0.0044 EUR/REN -8.13% Open 0.058500 EUR Close 0.054100 EUR Volume 8.313.659 REN |
-0.0119 EUR/REN -28% Open 0.054400 EUR Close 0.042500 EUR Volume 4.193.541 REN |
+0.0055 EUR/REN +11.58% Open 0.042000 EUR Close 0.047500 EUR Volume 3.511.938 REN |
-0.0003 EUR/REN -0.64% Open 0.047100 EUR Close 0.046800 EUR Volume 7.087.658 REN |
+0.0067 EUR/REN +12.16% Open 0.048400 EUR Close 0.055100 EUR Volume 32.338.415 REN |
+0.0111 EUR/REN +16.69% Open 0.055400 EUR Close 0.066500 EUR Volume 16.442.237 REN |
| 2022 |
-0.2029 EUR/REN -69.68% Open 0.494100 EUR Close 0.291200 EUR Volume 11.108.717 REN |
+0.0315 EUR/REN +9.8% Open 0.289900 EUR Close 0.321400 EUR Volume 4.802.861 REN |
+0.1138 EUR/REN +26.17% Open 0.321000 EUR Close 0.434800 EUR Volume 7.224.831 REN |
-0.1772 EUR/REN -68.21% Open 0.437000 EUR Close 0.259800 EUR Volume 5.732.097 REN |
-0.1296 EUR/REN -96.29% Open 0.264200 EUR Close 0.134600 EUR Volume 8.362.814 REN |
-0.0246 EUR/REN -22.57% Open 0.133600 EUR Close 0.109000 EUR Volume 5.742.872 REN |
+0.0335 EUR/REN +23.81% Open 0.107200 EUR Close 0.140700 EUR Volume 4.202.938 REN |
-0.0116 EUR/REN -9.33% Open 0.135900 EUR Close 0.124300 EUR Volume 3.800.730 REN |
-0.0059 EUR/REN -5.02% Open 0.123500 EUR Close 0.117600 EUR Volume 2.001.892 REN |
+0.0082 EUR/REN +6.45% Open 0.119000 EUR Close 0.127200 EUR Volume 3.265.390 REN |
-0.0263 EUR/REN -26.33% Open 0.126200 EUR Close 0.099900 EUR Volume 9.492.731 REN |
-0.0426 EUR/REN -73.32% Open 0.100700 EUR Close 0.058100 EUR Volume 4.717.425 REN |
| 2021 |
-0.2888 EUR/REN -56.49% Open 0.800000 EUR Close 0.511200 EUR Volume 12.121.616 REN |
-0.2161 EUR/REN -72.03% Open 0.516100 EUR Close 0.300000 EUR Volume 4.521.464 REN |
+0.0679 EUR/REN +18.57% Open 0.297700 EUR Close 0.365600 EUR Volume 2.479.560 REN |
+0.3614 EUR/REN +49.45% Open 0.369400 EUR Close 0.730800 EUR Volume 7.640.490 REN |
+0.1663 EUR/REN +18.47% Open 0.734300 EUR Close 0.900600 EUR Volume 13.056.400 REN |
-0.0322 EUR/REN -3.72% Open 0.898400 EUR Close 0.866200 EUR Volume 5.716.487 REN |
-0.0314 EUR/REN -3.74% Open 0.870800 EUR Close 0.839400 EUR Volume 5.882.031 REN |
-0.3454 EUR/REN -70.46% Open 0.835600 EUR Close 0.490200 EUR Volume 7.786.543 REN |