Monthly Returns Heatmap, REN EUR (kraken)
| January 1 / 2 | February 3 / 0 | March 2 / 1 | April 0 / 3 | May 1 / 3 | June 0 / 4 | July 2 / 2 | August 1 / 3 | September 2 / 2 | October 3 / 1 | November 1 / 2 | December 1 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.01 Change %: -22.92% Open: 0.063700 Close: 0.049100 High: 0.071600 Low: 0.040500 Volume: 9108677.6509 | Change: 0.03 Change %: 52.75% Open: 0.049100 Close: 0.075000 High: 0.082000 Low: 0.049000 Volume: 4612784.3508 | Change: 0.02 Change %: 23.51% Open: 0.075700 Close: 0.093500 High: 0.110000 Low: 0.063800 Volume: 15293308.3759 | Change: -0.04 Change %: -38.03% Open: 0.093600 Close: 0.058000 High: 0.104200 Low: 0.048600 Volume: 9299844.7798 | Change: 0.01 Change %: 19.63% Open: 0.053500 Close: 0.064000 High: 0.084000 Low: 0.047900 Volume: 4289089.0701 | Change: -0.02 Change %: -26.58% Open: 0.063200 Close: 0.046400 High: 0.076000 Low: 0.040300 Volume: 1997138.3188 | Change: -0.01 Change %: -12.07% Open: 0.046400 Close: 0.040800 High: 0.050400 Low: 0.032300 Volume: 1643759.4640 | Change: 0.00 Change %: -9.07% Open: 0.040800 Close: 0.037100 High: 0.044100 Low: 0.026000 Volume: 4961713.5450 | Change: 0.00 Change %: -3.50% Open: 0.037100 Close: 0.035800 High: 0.040000 Low: 0.029900 Volume: 4869049.5607 | Change: -0.01 Change %: -14.40% Open: 0.036800 Close: 0.031500 High: 0.041200 Low: 0.030200 Volume: 832931.1439 | ||
| 2023 | Change: 0.02 Change %: 32.98% Open: 0.057000 Close: 0.075800 High: 0.087100 Low: 0.056600 Volume: 4564692.5529 | Change: 0.03 Change %: 34.19% Open: 0.077800 Close: 0.104400 High: 0.115900 Low: 0.070900 Volume: 8918779.0366 | Change: 0.00 Change %: -0.10% Open: 0.101800 Close: 0.101700 High: 0.144000 Low: 0.067400 Volume: 19182343.7577 | Change: -0.02 Change %: -16.08% Open: 0.100100 Close: 0.084000 High: 0.107900 Low: 0.081500 Volume: 6420353.0034 | Change: -0.01 Change %: -16.73% Open: 0.081900 Close: 0.068200 High: 0.082700 Low: 0.065700 Volume: 2586470.2205 | Change: -0.01 Change %: -15.26% Open: 0.067500 Close: 0.057200 High: 0.083200 Low: 0.038900 Volume: 9502033.5947 | Change: 0.00 Change %: -7.25% Open: 0.057900 Close: 0.053700 High: 0.067700 Low: 0.052000 Volume: 8290053.8074 | Change: -0.01 Change %: -18.44% Open: 0.052600 Close: 0.042900 High: 0.055500 Low: 0.038800 Volume: 4274768.6861 | Change: 0.00 Change %: 5.34% Open: 0.043100 Close: 0.045400 High: 0.047600 Low: 0.038900 Volume: 3559278.3331 | Change: 0.00 Change %: 1.31% Open: 0.045700 Close: 0.046300 High: 0.052600 Low: 0.038100 Volume: 5928168.6684 | Change: 0.01 Change %: 15.80% Open: 0.046200 Close: 0.053500 High: 0.086100 Low: 0.043600 Volume: 33374582.6847 | Change: 0.01 Change %: 17.37% Open: 0.054700 Close: 0.064200 High: 0.072600 Low: 0.052600 Volume: 16373326.1497 |
| 2022 | Change: -0.17 Change %: -36.64% Open: 0.469200 Close: 0.297300 High: 0.544000 Low: 0.214400 Volume: 10699581.9736 | Change: 0.01 Change %: 4.21% Open: 0.299400 Close: 0.312000 High: 0.361900 Low: 0.221300 Volume: 5218778.0013 | Change: 0.14 Change %: 43.28% Open: 0.312400 Close: 0.447600 High: 0.539200 Low: 0.292800 Volume: 7208376.9706 | Change: -0.19 Change %: -41.47% Open: 0.449700 Close: 0.263200 High: 0.478000 Low: 0.257400 Volume: 5716833.9461 | Change: -0.12 Change %: -44.60% Open: 0.267700 Close: 0.148300 High: 0.292200 Low: 0.110000 Volume: 8211991.2044 | Change: -0.04 Change %: -29.24% Open: 0.149100 Close: 0.105500 High: 0.170000 Low: 0.079300 Volume: 6005073.2957 | Change: 0.03 Change %: 27.24% Open: 0.110500 Close: 0.140600 High: 0.162000 Low: 0.105600 Volume: 4203678.1753 | Change: -0.02 Change %: -16.85% Open: 0.144200 Close: 0.119900 High: 0.234000 Low: 0.110900 Volume: 3782349.4041 | Change: 0.00 Change %: -1.58% Open: 0.120400 Close: 0.118500 High: 0.139200 Low: 0.100700 Volume: 2044737.6279 | Change: 0.01 Change %: 12.17% Open: 0.119100 Close: 0.133600 High: 0.140100 Low: 0.106900 Volume: 3216496.8056 | Change: -0.03 Change %: -23.94% Open: 0.132000 Close: 0.100400 High: 0.160000 Low: 0.067600 Volume: 9256799.7654 | Change: -0.04 Change %: -42.57% Open: 0.099600 Close: 0.057200 High: 0.103100 Low: 0.052000 Volume: 4992006.7374 |
| 2021 | Change: -0.34 Change %: -41.99% Open: 0.800000 Close: 0.464100 High: 1.000000 Low: 0.260100 Volume: 10343026.2935 | Change: -0.15 Change %: -31.52% Open: 0.460000 Close: 0.315000 High: 0.750000 Low: 0.235700 Volume: 6160572.6062 | Change: 0.06 Change %: 18.72% Open: 0.313500 Close: 0.372200 High: 0.396700 Low: 0.226200 Volume: 2501930.2552 | Change: 0.27 Change %: 74.02% Open: 0.369900 Close: 0.643700 High: 0.728700 Low: 0.341100 Volume: 7509897.0970 | Change: 0.16 Change %: 25.45% Open: 0.647100 Close: 0.811800 High: 1.007200 Low: 0.420000 Volume: 13045415.1659 | Change: 0.08 Change %: 9.97% Open: 0.810100 Close: 0.890900 High: 1.141400 Low: 0.788500 Volume: 5896295.0506 | Change: -0.10 Change %: -10.93% Open: 0.886700 Close: 0.789800 High: 0.902700 Low: 0.624800 Volume: 5381267.6234 | Change: -0.32 Change %: -41.05% Open: 0.788400 Close: 0.464800 High: 0.929200 Low: 0.414200 Volume: 8248712.0169 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
