| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 1/2 | June 0/2 | July 2/0 | August 0/2 | September 1/2 | October 1/2 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.26 USD/RAY -23.05% Open 1.3880 USD Close 1.1280 USD Volume 3.680.105 RAY |
+0.081 USD/RAY +6.71% Open 1.1260 USD Close 1.2070 USD Volume 2.856.173 RAY |
+1.069 USD/RAY +46.95% Open 1.2080 USD Close 2.2770 USD Volume 11.946.309 RAY |
-0.729 USD/RAY -48.41% Open 2.2350 USD Close 1.5060 USD Volume 1.952.061 RAY |
+0.164 USD/RAY +10.01% Open 1.4750 USD Close 1.6390 USD Volume 104.285 RAY | |||||||
| 2023 |
+0.098 USD/RAY +41.7% Open 0.1370 USD Close 0.2350 USD Volume 1.155.079 RAY |
+0.054 USD/RAY +18.43% Open 0.2390 USD Close 0.2930 USD Volume 656.227 RAY |
-0.058 USD/RAY -24.27% Open 0.2970 USD Close 0.2390 USD Volume 344.925 RAY |
-0.013 USD/RAY -5.7% Open 0.2410 USD Close 0.2280 USD Volume 407.521 RAY |
-0.008 USD/RAY -3.69% Open 0.2250 USD Close 0.2170 USD Volume 444.400 RAY |
-0.006 USD/RAY -2.88% Open 0.2140 USD Close 0.2080 USD Volume 541.346 RAY |
+0.006 USD/RAY +2.88% Open 0.2020 USD Close 0.2080 USD Volume 1.123.097 RAY |
-0.044 USD/RAY -26.04% Open 0.2130 USD Close 0.1690 USD Volume 431.213 RAY |
+0.008 USD/RAY +4.44% Open 0.1720 USD Close 0.1800 USD Volume 338.273 RAY |
+0.166 USD/RAY +47.98% Open 0.1800 USD Close 0.3460 USD Volume 1.445.922 RAY |
+0.102 USD/RAY +22.47% Open 0.3520 USD Close 0.4540 USD Volume 3.570.891 RAY |
+0.928 USD/RAY +67.05% Open 0.4560 USD Close 1.3840 USD Volume 6.754.696 RAY |
| 2022 |
-2.673 USD/RAY -69.09% Open 6.5420 USD Close 3.8690 USD Volume 724.463 RAY |
-1.146 USD/RAY -42.18% Open 3.8630 USD Close 2.7170 USD Volume 224.880 RAY |
+0.947 USD/RAY +25.92% Open 2.7070 USD Close 3.6540 USD Volume 324.706 RAY |
-1.476 USD/RAY -66.43% Open 3.6980 USD Close 2.2220 USD Volume 156.047 RAY |
-1.321 USD/RAY -146.13% Open 2.2250 USD Close 0.9040 USD Volume 294.299 RAY |
-0.271 USD/RAY -42.21% Open 0.9130 USD Close 0.6420 USD Volume 156.801 RAY |
+0.185 USD/RAY +21.89% Open 0.6600 USD Close 0.8450 USD Volume 736.615 RAY |
-0.19 USD/RAY -28.96% Open 0.8460 USD Close 0.6560 USD Volume 782.732 RAY |
-0.076 USD/RAY -13.26% Open 0.6490 USD Close 0.5730 USD Volume 52.749 RAY |
-0.054 USD/RAY -10.61% Open 0.5630 USD Close 0.5090 USD Volume 98.513 RAY |
-0.311 USD/RAY -157.87% Open 0.5080 USD Close 0.1970 USD Volume 433.917 RAY |
-0.044 USD/RAY -32.12% Open 0.1810 USD Close 0.1370 USD Volume 186.774 RAY |
| 2021 |
-1.013 USD/RAY -9.22% Open 12.0000 USD Close 10.9870 USD Volume 127.279 RAY |
-0.213 USD/RAY -1.97% Open 11.0430 USD Close 10.8300 USD Volume 622.023 RAY |
+0.38 USD/RAY +3.42% Open 10.7280 USD Close 11.1080 USD Volume 511.331 RAY |
-4.622 USD/RAY -70.82% Open 11.1480 USD Close 6.5260 USD Volume 260.363 RAY |