| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 1/2 | June 0/2 | July 2/0 | August 0/2 | September 1/2 | October 1/2 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.236 EUR/RAY -22.85% Open 1.2690 EUR Close 1.0330 EUR Volume 1.657.084 RAY |
+0.083 EUR/RAY +7.44% Open 1.0330 EUR Close 1.1160 EUR Volume 1.205.131 RAY |
+0.984 EUR/RAY +46.7% Open 1.1230 EUR Close 2.1070 EUR Volume 3.155.161 RAY |
-0.7 EUR/RAY -50.4% Open 2.0890 EUR Close 1.3890 EUR Volume 839.588 RAY |
+0.276 EUR/RAY +16.58% Open 1.3890 EUR Close 1.6650 EUR Volume 182.936 RAY | |||||||
| 2023 |
+0.082 EUR/RAY +38.5% Open 0.1310 EUR Close 0.2130 EUR Volume 771.346 RAY |
+0.063 EUR/RAY +22.83% Open 0.2130 EUR Close 0.2760 EUR Volume 384.680 RAY |
-0.056 EUR/RAY -25.34% Open 0.2770 EUR Close 0.2210 EUR Volume 246.734 RAY |
-0.014 EUR/RAY -6.8% Open 0.2200 EUR Close 0.2060 EUR Volume 206.554 RAY |
-0.004 EUR/RAY -1.96% Open 0.2080 EUR Close 0.2040 EUR Volume 249.569 RAY |
-0.015 EUR/RAY -8.02% Open 0.2020 EUR Close 0.1870 EUR Volume 308.704 RAY |
+0.002 EUR/RAY +1.06% Open 0.1870 EUR Close 0.1890 EUR Volume 354.483 RAY |
-0.034 EUR/RAY -21.79% Open 0.1900 EUR Close 0.1560 EUR Volume 132.176 RAY |
+0.013 EUR/RAY +7.65% Open 0.1570 EUR Close 0.1700 EUR Volume 143.078 RAY |
+0.163 EUR/RAY +48.95% Open 0.1700 EUR Close 0.3330 EUR Volume 517.560 RAY |
+0.082 EUR/RAY +19.62% Open 0.3360 EUR Close 0.4180 EUR Volume 1.172.236 RAY |
+0.845 EUR/RAY +67.17% Open 0.4130 EUR Close 1.2580 EUR Volume 2.312.183 RAY |
| 2022 |
-2.329 EUR/RAY -67.72% Open 5.7680 EUR Close 3.4390 EUR Volume 251.045 RAY |
-0.958 EUR/RAY -39.15% Open 3.4050 EUR Close 2.4470 EUR Volume 175.518 RAY |
+0.874 EUR/RAY +26.37% Open 2.4400 EUR Close 3.3140 EUR Volume 188.046 RAY |
-1.237 EUR/RAY -59.5% Open 3.3160 EUR Close 2.0790 EUR Volume 96.486 RAY |
-1.251 EUR/RAY -148.05% Open 2.0960 EUR Close 0.8450 EUR Volume 115.132 RAY |
-0.219 EUR/RAY -34.54% Open 0.8530 EUR Close 0.6340 EUR Volume 54.762 RAY |
+0.197 EUR/RAY +23.97% Open 0.6250 EUR Close 0.8220 EUR Volume 159.712 RAY |
-0.127 EUR/RAY -19.33% Open 0.7840 EUR Close 0.6570 EUR Volume 108.720 RAY |
-0.062 EUR/RAY -10.56% Open 0.6490 EUR Close 0.5870 EUR Volume 63.933 RAY |
-0.059 EUR/RAY -11.46% Open 0.5740 EUR Close 0.5150 EUR Volume 77.014 RAY |
-0.339 EUR/RAY -191.53% Open 0.5160 EUR Close 0.1770 EUR Volume 527.345 RAY |
-0.047 EUR/RAY -36.15% Open 0.1770 EUR Close 0.1300 EUR Volume 380.770 RAY |
| 2021 |
-0.572 EUR/RAY -6.07% Open 10.0000 EUR Close 9.4280 EUR Volume 195.454 RAY |
-0.171 EUR/RAY -1.83% Open 9.4930 EUR Close 9.3220 EUR Volume 466.509 RAY |
+0.499 EUR/RAY +5.08% Open 9.3240 EUR Close 9.8230 EUR Volume 427.613 RAY |
-4.127 EUR/RAY -71.91% Open 9.8660 EUR Close 5.7390 EUR Volume 161.753 RAY |