Monthly Returns Heatmap, RARI USD (kraken)
| January 1 / 3 | February 1 / 3 | March 2 / 2 | April 0 / 4 | May 0 / 4 | June 1 / 3 | July 1 / 3 | August 1 / 3 | September 1 / 3 | October 3 / 1 | November 3 / 1 | December 2 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.46 Change %: -19.66% Open: 2.3400 Close: 1.8800 High: 2.5700 Low: 1.5100 Volume: 442715.6815 | Change: -0.44 Change %: -23.16% Open: 1.9000 Close: 1.4600 High: 2.3400 Low: 1.3700 Volume: 377627.6378 | Change: -0.21 Change %: -14.38% Open: 1.4600 Close: 1.2500 High: 1.8400 Low: 1.0900 Volume: 363134.5450 | Change: -0.15 Change %: -12.00% Open: 1.2500 Close: 1.1000 High: 1.4000 Low: 0.9400 Volume: 147048.0853 | ||||||||
| 2024 | Change: -0.26 Change %: -15.76% Open: 1.6500 Close: 1.3900 High: 1.8100 Low: 1.2100 Volume: 468092.5194 | Change: 0.32 Change %: 23.88% Open: 1.3400 Close: 1.6600 High: 1.7300 Low: 1.3100 Volume: 212663.6252 | Change: 2.59 Change %: 155.09% Open: 1.6700 Close: 4.2600 High: 5.6200 Low: 1.5800 Volume: 4178646.1662 | Change: -1.11 Change %: -26.37% Open: 4.2100 Close: 3.1000 High: 6.1000 Low: 2.7800 Volume: 1540884.1917 | Change: -0.32 Change %: -10.32% Open: 3.1000 Close: 2.7800 High: 3.8800 Low: 2.6400 Volume: 513835.8837 | Change: -0.58 Change %: -20.94% Open: 2.7700 Close: 2.1900 High: 2.9700 Low: 1.9700 Volume: 415335.5137 | Change: -0.27 Change %: -12.33% Open: 2.1900 Close: 1.9200 High: 2.4500 Low: 1.6200 Volume: 392417.5323 | Change: -0.28 Change %: -14.51% Open: 1.9300 Close: 1.6500 High: 2.3500 Low: 1.4000 Volume: 661381.6520 | Change: 0.24 Change %: 14.55% Open: 1.6500 Close: 1.8900 High: 2.3000 Low: 1.5500 Volume: 254857.9649 | Change: -0.38 Change %: -20.11% Open: 1.8900 Close: 1.5100 High: 2.1000 Low: 1.5100 Volume: 155976.0026 | Change: 0.71 Change %: 46.71% Open: 1.5200 Close: 2.2300 High: 2.3300 Low: 1.3700 Volume: 440717.8644 | Change: 0.08 Change %: 3.56% Open: 2.2500 Close: 2.3300 High: 4.3900 Low: 2.0600 Volume: 1354397.1050 |
| 2023 | Change: 0.63 Change %: 41.18% Open: 1.5300 Close: 2.1600 High: 2.5300 Low: 1.5200 Volume: 561674.6652 | Change: -0.18 Change %: -8.33% Open: 2.1600 Close: 1.9800 High: 2.5100 Low: 1.8300 Volume: 344170.6176 | Change: -0.39 Change %: -19.31% Open: 2.0200 Close: 1.6300 High: 2.0800 Low: 1.5100 Volume: 165473.6541 | Change: -0.11 Change %: -6.71% Open: 1.6400 Close: 1.5300 High: 2.3800 Low: 1.3800 Volume: 403895.5971 | Change: -0.36 Change %: -23.08% Open: 1.5600 Close: 1.2000 High: 1.8100 Low: 1.1600 Volume: 206117.0670 | Change: -0.05 Change %: -4.20% Open: 1.1900 Close: 1.1400 High: 1.4800 Low: 0.9300 Volume: 379571.1058 | Change: -0.06 Change %: -5.26% Open: 1.1400 Close: 1.0800 High: 1.5600 Low: 1.0300 Volume: 397266.7442 | Change: -0.13 Change %: -12.26% Open: 1.0600 Close: 0.9300 High: 1.1200 Low: 0.9200 Volume: 103573.6911 | Change: -0.03 Change %: -3.19% Open: 0.9400 Close: 0.9100 High: 1.0900 Low: 0.8400 Volume: 184417.0343 | Change: 0.04 Change %: 4.40% Open: 0.9100 Close: 0.9500 High: 1.1100 Low: 0.8400 Volume: 196213.0473 | Change: 0.69 Change %: 73.40% Open: 0.9400 Close: 1.6300 High: 1.9400 Low: 0.9300 Volume: 1160423.6523 | Change: 0.03 Change %: 1.85% Open: 1.6200 Close: 1.6500 High: 2.2100 Low: 1.2600 Volume: 1024431.9420 |
| 2022 | Change: -3.84 Change %: -29.20% Open: 13.1500 Close: 9.3100 High: 18.8000 Low: 7.5800 Volume: 362272.4768 | Change: -2.07 Change %: -22.50% Open: 9.2000 Close: 7.1300 High: 11.7700 Low: 5.4400 Volume: 210181.2803 | Change: 2.05 Change %: 28.24% Open: 7.2600 Close: 9.3100 High: 12.3000 Low: 6.3000 Volume: 412629.8364 | Change: -3.70 Change %: -38.95% Open: 9.5000 Close: 5.8000 High: 10.5700 Low: 5.6500 Volume: 210966.8555 | Change: -2.38 Change %: -41.25% Open: 5.7700 Close: 3.3900 High: 6.2000 Low: 2.0800 Volume: 290165.2704 | Change: -1.29 Change %: -38.74% Open: 3.3300 Close: 2.0400 High: 3.4700 Low: 1.8200 Volume: 343935.2949 | Change: 1.15 Change %: 56.37% Open: 2.0400 Close: 3.1900 High: 3.9900 Low: 1.9600 Volume: 359967.8283 | Change: -0.69 Change %: -21.43% Open: 3.2200 Close: 2.5300 High: 3.7100 Low: 2.5000 Volume: 103474.1678 | Change: -0.27 Change %: -10.59% Open: 2.5500 Close: 2.2800 High: 3.0100 Low: 2.1100 Volume: 151190.0326 | Change: 0.60 Change %: 26.20% Open: 2.2900 Close: 2.8900 High: 3.1100 Low: 1.9900 Volume: 204677.9821 | Change: -0.73 Change %: -24.75% Open: 2.9500 Close: 2.2200 High: 5.3700 Low: 2.0500 Volume: 1187735.9096 | Change: -0.72 Change %: -32.14% Open: 2.2400 Close: 1.5200 High: 3.0000 Low: 1.4700 Volume: 359516.2249 |
| 2021 | Change: -9.17 Change %: -43.69% Open: 20.9900 Close: 11.8200 High: 50.0000 Low: 7.2900 Volume: 253339.7974 | Change: 1.67 Change %: 13.97% Open: 11.9500 Close: 13.6200 High: 16.7200 Low: 4.6700 Volume: 482108.3723 | Change: -2.47 Change %: -18.52% Open: 13.3400 Close: 10.8700 High: 17.0000 Low: 6.6300 Volume: 352726.5813 | Change: 17.72 Change %: 160.94% Open: 11.0100 Close: 28.7300 High: 39.3400 Low: 10.1500 Volume: 383650.3314 | Change: -13.99 Change %: -48.71% Open: 28.7200 Close: 14.7300 High: 35.0000 Low: 12.1600 Volume: 464416.1819 | Change: 4.86 Change %: 33.11% Open: 14.6800 Close: 19.5400 High: 30.0600 Low: 14.2700 Volume: 658449.9575 | Change: 1.96 Change %: 10.10% Open: 19.4100 Close: 21.3700 High: 28.5500 Low: 17.0000 Volume: 611007.4106 | Change: -7.57 Change %: -36.00% Open: 21.0300 Close: 13.4600 High: 23.1500 Low: 12.4300 Volume: 251098.5492 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
