| Year | January 1/2 | February 1/2 | March 2/1 | April 0/3 | May 1/3 | June 2/1 | July 1/2 | August 1/2 | September 0/3 | October 3/0 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.36 USD/RARI -26.47% Open 1.7200 USD Close 1.3600 USD Volume 470.327 RARI |
+0.33 USD/RARI +19.53% Open 1.3600 USD Close 1.6900 USD Volume 220.592 RARI |
+2.38 USD/RARI +58.33% Open 1.7000 USD Close 4.0800 USD Volume 4.236.392 RARI |
-1.09 USD/RARI -36.45% Open 4.0800 USD Close 2.9900 USD Volume 1.514.491 RARI |
+0.14 USD/RARI +4.43% Open 3.0200 USD Close 3.1600 USD Volume 174.365 RARI | |||||||
| 2023 |
+0.64 USD/RARI +28.96% Open 1.5700 USD Close 2.2100 USD Volume 563.981 RARI |
-0.19 USD/RARI -9.41% Open 2.2100 USD Close 2.0200 USD Volume 336.243 RARI |
-0.38 USD/RARI -23.17% Open 2.0200 USD Close 1.6400 USD Volume 176.269 RARI |
-0.13 USD/RARI -8.72% Open 1.6200 USD Close 1.4900 USD Volume 401.649 RARI |
-0.32 USD/RARI -27.35% Open 1.4900 USD Close 1.1700 USD Volume 206.544 RARI |
+0.04 USD/RARI +3.36% Open 1.1500 USD Close 1.1900 USD Volume 372.678 RARI |
-0.12 USD/RARI -11.32% Open 1.1800 USD Close 1.0600 USD Volume 400.323 RARI |
-0.12 USD/RARI -12.63% Open 1.0700 USD Close 0.9500 USD Volume 96.380 RARI |
-0.04 USD/RARI -4.44% Open 0.9400 USD Close 0.9000 USD Volume 190.148 RARI |
+0.09 USD/RARI +9% Open 0.9100 USD Close 1.0000 USD Volume 198.897 RARI |
+0.53 USD/RARI +34.42% Open 1.0100 USD Close 1.5400 USD Volume 1.214.950 RARI |
+0.17 USD/RARI +9.88% Open 1.5500 USD Close 1.7200 USD Volume 965.240 RARI |
| 2022 |
-8.59 USD/RARI -94.4% Open 17.6900 USD Close 9.1000 USD Volume 358.787 RARI |
-1.96 USD/RARI -27.45% Open 9.1000 USD Close 7.1400 USD Volume 182.731 RARI |
+2.58 USD/RARI +27.04% Open 6.9600 USD Close 9.5400 USD Volume 410.202 RARI |
-3.56 USD/RARI -59.73% Open 9.5200 USD Close 5.9600 USD Volume 207.577 RARI |
-3.03 USD/RARI -103.41% Open 5.9600 USD Close 2.9300 USD Volume 294.364 RARI |
-0.92 USD/RARI -44.23% Open 3.0000 USD Close 2.0800 USD Volume 338.704 RARI |
+1.1 USD/RARI +34.38% Open 2.1000 USD Close 3.2000 USD Volume 358.956 RARI |
-0.67 USD/RARI -26.69% Open 3.1800 USD Close 2.5100 USD Volume 106.341 RARI |
-0.27 USD/RARI -12.05% Open 2.5100 USD Close 2.2400 USD Volume 151.324 RARI |
+1.75 USD/RARI +43.97% Open 2.2300 USD Close 3.9800 USD Volume 460.166 RARI |
-1.76 USD/RARI -81.11% Open 3.9300 USD Close 2.1700 USD Volume 941.630 RARI |
-0.54 USD/RARI -33.96% Open 2.1300 USD Close 1.5900 USD Volume 353.279 RARI |
| 2021 |
-11.05 USD/RARI -111.17% Open 20.9900 USD Close 9.9400 USD Volume 268.851 RARI |
+1.76 USD/RARI +15.11% Open 9.8900 USD Close 11.6500 USD Volume 494.379 RARI |
-1.24 USD/RARI -11.74% Open 11.8000 USD Close 10.5600 USD Volume 332.423 RARI |
+17.03 USD/RARI +61.79% Open 10.5300 USD Close 27.5600 USD Volume 386.541 RARI |
-10.31 USD/RARI -58.88% Open 27.8200 USD Close 17.5100 USD Volume 492.219 RARI |
+1.68 USD/RARI +8.75% Open 17.5200 USD Close 19.2000 USD Volume 640.169 RARI |
+0.29 USD/RARI +1.47% Open 19.4500 USD Close 19.7400 USD Volume 600.559 RARI |
-2.06 USD/RARI -11.63% Open 19.7700 USD Close 17.7100 USD Volume 282.516 RARI |