January 1 / 2 | February 1 / 2 | March 2 / 1 | April 0 / 3 | May 0 / 4 | June 1 / 3 | July 1 / 3 | August 1 / 3 | September 1 / 3 | October 3 / 1 | November 2 / 1 | December 1 / 2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | Change: -0.22 Change %: -14.77% Open: 1.4900 Close: 1.2700 High: 1.6600 Low: 1.1200 Volume: 133777.8336 | Change: 0.25 Change %: 19.53% Open: 1.2800 Close: 1.5300 High: 1.6000 Low: 1.2100 Volume: 139972.4062 | Change: 2.43 Change %: 158.82% Open: 1.5300 Close: 3.9600 High: 5.0000 Low: 1.4300 Volume: 1255438.7318 | Change: -0.99 Change %: -25.00% Open: 3.9600 Close: 2.9700 High: 5.7500 Low: 2.6100 Volume: 403784.3822 | Change: -0.43 Change %: -14.48% Open: 2.9700 Close: 2.5400 High: 3.6000 Low: 2.4900 Volume: 144346.0631 | Change: -0.50 Change %: -19.69% Open: 2.5400 Close: 2.0400 High: 2.6000 Low: 1.8600 Volume: 97585.3713 | Change: -0.31 Change %: -14.76% Open: 2.1000 Close: 1.7900 High: 2.2500 Low: 1.5000 Volume: 123534.5290 | Change: -0.29 Change %: -16.20% Open: 1.7900 Close: 1.5000 High: 2.0400 Low: 1.3000 Volume: 176611.4388 | Change: 0.23 Change %: 15.33% Open: 1.5000 Close: 1.7300 High: 1.9700 Low: 1.3900 Volume: 91341.6821 | Change: -0.02 Change %: -1.16% Open: 1.7300 Close: 1.7100 High: 1.8700 Low: 1.6600 Volume: 14686.2221 | ||
2023 | Change: 0.60 Change %: 41.96% Open: 1.4300 Close: 2.0300 High: 2.2900 Low: 1.3900 Volume: 180963.7084 | Change: -0.10 Change %: -5.00% Open: 2.0000 Close: 1.9000 High: 2.3300 Low: 1.7100 Volume: 131951.3221 | Change: -0.41 Change %: -21.47% Open: 1.9100 Close: 1.5000 High: 2.0200 Low: 1.3900 Volume: 98607.6563 | Change: -0.09 Change %: -5.92% Open: 1.5200 Close: 1.4300 High: 2.0500 Low: 1.2400 Volume: 229457.0804 | Change: -0.28 Change %: -20.00% Open: 1.4000 Close: 1.1200 High: 1.6500 Low: 1.0800 Volume: 133497.4668 | Change: -0.06 Change %: -5.36% Open: 1.1200 Close: 1.0600 High: 1.4000 Low: 0.8800 Volume: 72468.4315 | Change: -0.06 Change %: -5.83% Open: 1.0300 Close: 0.9700 High: 1.3200 Low: 0.9400 Volume: 113004.1954 | Change: -0.10 Change %: -10.31% Open: 0.9700 Close: 0.8700 High: 1.0200 Low: 0.8400 Volume: 50883.5244 | Change: -0.02 Change %: -2.25% Open: 0.8900 Close: 0.8700 High: 1.0000 Low: 0.7900 Volume: 48298.2347 | Change: 0.04 Change %: 4.65% Open: 0.8600 Close: 0.9000 High: 1.0300 Low: 0.7900 Volume: 95303.0829 | Change: 0.58 Change %: 65.17% Open: 0.8900 Close: 1.4700 High: 1.8500 Low: 0.8700 Volume: 323122.0993 | Change: 0.01 Change %: 0.67% Open: 1.5000 Close: 1.5100 High: 1.9900 Low: 1.2000 Volume: 349894.9668 |
2022 | Change: -3.51 Change %: -29.95% Open: 11.7200 Close: 8.2100 High: 16.3000 Low: 6.6000 Volume: 343352.0966 | Change: -1.80 Change %: -21.95% Open: 8.2000 Close: 6.4000 High: 10.6100 Low: 4.8400 Volume: 172818.5503 | Change: 2.14 Change %: 33.28% Open: 6.4300 Close: 8.5700 High: 11.4800 Low: 5.7700 Volume: 350711.5267 | Change: -3.11 Change %: -36.25% Open: 8.5800 Close: 5.4700 High: 9.0400 Low: 5.3500 Volume: 167059.1736 | Change: -2.30 Change %: -42.05% Open: 5.4700 Close: 3.1700 High: 5.8700 Low: 2.0200 Volume: 207303.7170 | Change: -1.16 Change %: -37.30% Open: 3.1100 Close: 1.9500 High: 3.2400 Low: 1.7400 Volume: 237468.6113 | Change: 1.18 Change %: 60.51% Open: 1.9500 Close: 3.1300 High: 3.7800 Low: 1.8400 Volume: 263409.1109 | Change: -0.63 Change %: -20.13% Open: 3.1300 Close: 2.5000 High: 3.4900 Low: 2.4900 Volume: 73642.1228 | Change: -0.21 Change %: -8.11% Open: 2.5900 Close: 2.3800 High: 3.0000 Low: 2.1300 Volume: 89257.1039 | Change: 0.79 Change %: 34.35% Open: 2.3000 Close: 3.0900 High: 3.3100 Low: 1.9900 Volume: 185754.2741 | Change: -0.84 Change %: -28.00% Open: 3.0000 Close: 2.1600 High: 5.4800 Low: 1.9800 Volume: 513317.0947 | Change: -0.72 Change %: -33.64% Open: 2.1400 Close: 1.4200 High: 2.3900 Low: 1.3800 Volume: 148591.6557 |
2021 | Change: -8.55 Change %: -46.88% Open: 18.2400 Close: 9.6900 High: 40.0000 Low: 5.8100 Volume: 468324.7647 | Change: 1.78 Change %: 18.50% Open: 9.6200 Close: 11.4000 High: 15.0000 Low: 3.8800 Volume: 722218.8137 | Change: -2.01 Change %: -17.69% Open: 11.3600 Close: 9.3500 High: 12.6900 Low: 5.6400 Volume: 540489.7608 | Change: 14.79 Change %: 158.35% Open: 9.3400 Close: 24.1300 High: 32.9900 Low: 8.9000 Volume: 577903.1762 | Change: -11.35 Change %: -47.08% Open: 24.1100 Close: 12.7600 High: 29.7500 Low: 10.3400 Volume: 748327.9350 | Change: 4.42 Change %: 35.19% Open: 12.5600 Close: 16.9800 High: 25.7400 Low: 12.3300 Volume: 722308.6726 | Change: 1.72 Change %: 10.11% Open: 17.0100 Close: 18.7300 High: 24.6000 Low: 15.0200 Volume: 602062.7443 | Change: -7.00 Change %: -37.37% Open: 18.7300 Close: 11.7300 High: 20.5000 Low: 11.0200 Volume: 314797.6251 |