| Year | January 1/2 | February 1/2 | March 2/1 | April 0/3 | May 0/4 | June 2/1 | July 1/2 | August 1/2 | September 0/3 | October 3/0 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.3 EUR/RARI -23.81% Open 1.5600 EUR Close 1.2600 EUR Volume 132.624 RARI |
+0.3 EUR/RARI +19.23% Open 1.2600 EUR Close 1.5600 EUR Volume 143.952 RARI |
+2.23 EUR/RARI +58.84% Open 1.5600 EUR Close 3.7900 EUR Volume 1.267.359 RARI |
-0.99 EUR/RARI -35.36% Open 3.7900 EUR Close 2.8000 EUR Volume 398.708 RARI |
-0.1 EUR/RARI -3.7% Open 2.8000 EUR Close 2.7000 EUR Volume 98.993 RARI | |||||||
| 2023 |
+0.55 EUR/RARI +27.36% Open 1.4600 EUR Close 2.0100 EUR Volume 180.282 RARI |
-0.12 EUR/RARI -6.35% Open 2.0100 EUR Close 1.8900 EUR Volume 132.799 RARI |
-0.4 EUR/RARI -26.85% Open 1.8900 EUR Close 1.4900 EUR Volume 98.602 RARI |
-0.14 EUR/RARI -10.29% Open 1.5000 EUR Close 1.3600 EUR Volume 231.378 RARI |
-0.3 EUR/RARI -28.3% Open 1.3600 EUR Close 1.0600 EUR Volume 131.799 RARI |
+0.01 EUR/RARI +0.93% Open 1.0700 EUR Close 1.0800 EUR Volume 70.204 RARI |
-0.13 EUR/RARI -13.68% Open 1.0800 EUR Close 0.9500 EUR Volume 115.187 RARI |
-0.1 EUR/RARI -11.63% Open 0.9600 EUR Close 0.8600 EUR Volume 48.586 RARI |
-0.01 EUR/RARI -1.18% Open 0.8600 EUR Close 0.8500 EUR Volume 49.208 RARI |
+0.09 EUR/RARI +9.47% Open 0.8600 EUR Close 0.9500 EUR Volume 100.188 RARI |
+0.43 EUR/RARI +30.94% Open 0.9600 EUR Close 1.3900 EUR Volume 324.043 RARI |
+0.13 EUR/RARI +8.39% Open 1.4200 EUR Close 1.5500 EUR Volume 345.676 RARI |
| 2022 |
-7.42 EUR/RARI -91.6% Open 15.5200 EUR Close 8.1000 EUR Volume 330.590 RARI |
-1.67 EUR/RARI -26.38% Open 8.0000 EUR Close 6.3300 EUR Volume 165.108 RARI |
+2.28 EUR/RARI +26.45% Open 6.3400 EUR Close 8.6200 EUR Volume 348.509 RARI |
-3.01 EUR/RARI -52.99% Open 8.6900 EUR Close 5.6800 EUR Volume 165.134 RARI |
-2.89 EUR/RARI -104.33% Open 5.6600 EUR Close 2.7700 EUR Volume 217.928 RARI |
-0.74 EUR/RARI -36.45% Open 2.7700 EUR Close 2.0300 EUR Volume 226.148 RARI |
+1.16 EUR/RARI +37.18% Open 1.9600 EUR Close 3.1200 EUR Volume 262.593 RARI |
-0.52 EUR/RARI -20.16% Open 3.1000 EUR Close 2.5800 EUR Volume 73.155 RARI |
-0.24 EUR/RARI -10.53% Open 2.5200 EUR Close 2.2800 EUR Volume 88.275 RARI |
+1.94 EUR/RARI +45.86% Open 2.2900 EUR Close 4.2300 EUR Volume 315.413 RARI |
-1.97 EUR/RARI -96.57% Open 4.0100 EUR Close 2.0400 EUR Volume 384.355 RARI |
-0.57 EUR/RARI -39.04% Open 2.0300 EUR Close 1.4600 EUR Volume 149.704 RARI |
| 2021 |
-10.14 EUR/RARI -125.19% Open 18.2400 EUR Close 8.1000 EUR Volume 493.742 RARI |
+1.81 EUR/RARI +18.25% Open 8.1100 EUR Close 9.9200 EUR Volume 751.509 RARI |
-1.04 EUR/RARI -11.67% Open 9.9500 EUR Close 8.9100 EUR Volume 493.548 RARI |
+14.53 EUR/RARI +61.99% Open 8.9100 EUR Close 23.4400 EUR Volume 590.936 RARI |
-8.4 EUR/RARI -55.85% Open 23.4400 EUR Close 15.0400 EUR Volume 786.100 RARI |
+1.48 EUR/RARI +8.94% Open 15.0800 EUR Close 16.5600 EUR Volume 678.036 RARI |
+0.8 EUR/RARI +4.57% Open 16.7200 EUR Close 17.5200 EUR Volume 600.803 RARI |
-2.04 EUR/RARI -13.01% Open 17.7200 EUR Close 15.6800 EUR Volume 329.789 RARI |