| Year | January 3/3 | February 5/1 | March 4/2 | April 2/4 | May 2/4 | June 2/3 | July 3/2 | August 2/3 | September 1/5 | October 3/3 | November 1/5 | December 2/4 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.8433 USD/QTUM -29.59% Open 3.6933 USD Close 2.8500 USD Volume 473.378 QTUM |
+1.0701 USD/QTUM +27.22% Open 2.8609 USD Close 3.9310 USD Volume 685.313 QTUM |
+0.5521 USD/QTUM +12.27% Open 3.9480 USD Close 4.5001 USD Volume 1.151.346 QTUM |
-0.8802 USD/QTUM -24.61% Open 4.4570 USD Close 3.5768 USD Volume 856.068 QTUM |
-0.0131 USD/QTUM -0.37% Open 3.5553 USD Close 3.5422 USD Volume 21.273 QTUM | |||||||
| 2023 |
+0.869 USD/QTUM +31.62% Open 1.8794 USD Close 2.7484 USD Volume 632.045 QTUM |
+0.6203 USD/QTUM +18.34% Open 2.7616 USD Close 3.3819 USD Volume 1.044.583 QTUM |
-0.2394 USD/QTUM -7.6% Open 3.3900 USD Close 3.1506 USD Volume 723.150 QTUM |
-0.3583 USD/QTUM -12.82% Open 3.1527 USD Close 2.7944 USD Volume 270.033 QTUM |
-0.208 USD/QTUM -8.04% Open 2.7942 USD Close 2.5862 USD Volume 182.684 QTUM |
+0.4081 USD/QTUM +13.63% Open 2.5856 USD Close 2.9937 USD Volume 671.252 QTUM |
-0.2983 USD/QTUM -10.98% Open 3.0140 USD Close 2.7157 USD Volume 431.811 QTUM |
-0.68 USD/QTUM -32.98% Open 2.7417 USD Close 2.0617 USD Volume 181.306 QTUM |
+0.3154 USD/QTUM +13.25% Open 2.0656 USD Close 2.3810 USD Volume 129.658 QTUM |
+1.1087 USD/QTUM +31.77% Open 2.3813 USD Close 3.4900 USD Volume 582.960 QTUM |
-0.4339 USD/QTUM -14.16% Open 3.4979 USD Close 3.0640 USD Volume 736.360 QTUM |
+0.6408 USD/QTUM +17.3% Open 3.0629 USD Close 3.7037 USD Volume 795.999 QTUM |
| 2022 |
-2.7817 USD/QTUM -45.01% Open 8.9614 USD Close 6.1797 USD Volume 1.096.237 QTUM |
+0.531 USD/QTUM +7.92% Open 6.1743 USD Close 6.7053 USD Volume 1.123.798 QTUM |
+1.7205 USD/QTUM +20.39% Open 6.7176 USD Close 8.4381 USD Volume 953.916 QTUM |
-2.8299 USD/QTUM -50.46% Open 8.4379 USD Close 5.6080 USD Volume 716.682 QTUM |
-1.738 USD/QTUM -45.05% Open 5.5962 USD Close 3.8582 USD Volume 976.468 QTUM |
-1.1123 USD/QTUM -40.7% Open 3.8449 USD Close 2.7326 USD Volume 410.594 QTUM |
+1.3993 USD/QTUM +33.75% Open 2.7468 USD Close 4.1461 USD Volume 559.867 QTUM |
-0.9308 USD/QTUM -29.25% Open 4.1127 USD Close 3.1819 USD Volume 265.732 QTUM |
-0.3523 USD/QTUM -12.39% Open 3.1951 USD Close 2.8428 USD Volume 269.105 QTUM |
-0.0279 USD/QTUM -0.99% Open 2.8438 USD Close 2.8159 USD Volume 191.298 QTUM |
-0.6032 USD/QTUM -27.23% Open 2.8181 USD Close 2.2149 USD Volume 551.063 QTUM |
-0.3321 USD/QTUM -17.67% Open 2.2115 USD Close 1.8794 USD Volume 576.868 QTUM |
| 2021 |
+1.1988 USD/QTUM +34.59% Open 2.2670 USD Close 3.4658 USD Volume 6.836.829 QTUM |
+1.769 USD/QTUM +33.62% Open 3.4930 USD Close 5.2620 USD Volume 8.666.603 QTUM |
+4.7533 USD/QTUM +47.24% Open 5.3091 USD Close 10.0624 USD Volume 4.663.795 QTUM |
+5.077 USD/QTUM +33.56% Open 10.0500 USD Close 15.1270 USD Volume 4.268.458 QTUM |
-3.3487 USD/QTUM -28.41% Open 15.1375 USD Close 11.7888 USD Volume 5.246.290 QTUM |
-4.6673 USD/QTUM -65.7% Open 11.7712 USD Close 7.1039 USD Volume 1.787.529 QTUM |
+0.2746 USD/QTUM +3.74% Open 7.0675 USD Close 7.3421 USD Volume 2.212.153 QTUM |
+5.8274 USD/QTUM +43.98% Open 7.4231 USD Close 13.2505 USD Volume 3.264.010 QTUM |
-1.6544 USD/QTUM -14.29% Open 13.2320 USD Close 11.5776 USD Volume 2.690.706 QTUM |
+5.2069 USD/QTUM +30.95% Open 11.6153 USD Close 16.8222 USD Volume 2.321.059 QTUM |
-1.7457 USD/QTUM -11.48% Open 16.9533 USD Close 15.2076 USD Volume 1.684.136 QTUM |
-6.1923 USD/QTUM -69.1% Open 15.1536 USD Close 8.9613 USD Volume 1.141.707 QTUM |
| 2020 |
+0.5961 USD/QTUM +27.24% Open 1.5919 USD Close 2.1880 USD Volume 573.747 QTUM |
-0.1292 USD/QTUM -6.31% Open 2.1776 USD Close 2.0484 USD Volume 800.111 QTUM |
-0.8087 USD/QTUM -65.68% Open 2.0399 USD Close 1.2312 USD Volume 617.772 QTUM |
+0.3503 USD/QTUM +22.02% Open 1.2406 USD Close 1.5909 USD Volume 686.370 QTUM |
+0.2994 USD/QTUM +15.82% Open 1.5929 USD Close 1.8923 USD Volume 902.055 QTUM |
-0.2243 USD/QTUM -13.47% Open 1.8893 USD Close 1.6650 USD Volume 671.091 QTUM |
+0.9969 USD/QTUM +37.52% Open 1.6599 USD Close 2.6568 USD Volume 1.187.134 QTUM |
+0.8654 USD/QTUM +24.63% Open 2.6476 USD Close 3.5130 USD Volume 1.819.529 QTUM |
-1.1664 USD/QTUM -49.27% Open 3.5337 USD Close 2.3673 USD Volume 1.946.882 QTUM |
-0.3477 USD/QTUM -17.29% Open 2.3583 USD Close 2.0106 USD Volume 676.973 QTUM |
+0.7133 USD/QTUM +26.08% Open 2.0213 USD Close 2.7346 USD Volume 2.747.181 QTUM |
-0.433 USD/QTUM -19.1% Open 2.7001 USD Close 2.2671 USD Volume 2.023.319 QTUM |
| 2019 |
-0.434 USD/QTUM -24% Open 2.2420 USD Close 1.8080 USD Volume 397.188 QTUM |
+0.2688 USD/QTUM +12.78% Open 1.8337 USD Close 2.1025 USD Volume 471.687 QTUM |
+0.8874 USD/QTUM +29.68% Open 2.1025 USD Close 2.9899 USD Volume 684.377 QTUM |
-0.5611 USD/QTUM -23.38% Open 2.9608 USD Close 2.3997 USD Volume 791.612 QTUM |
+1.0907 USD/QTUM +31.16% Open 2.4093 USD Close 3.5000 USD Volume 968.037 QTUM |
+1.3975 USD/QTUM +28.53% Open 3.5000 USD Close 4.8975 USD Volume 1.626.484 QTUM |
-1.8663 USD/QTUM -61.67% Open 4.8928 USD Close 3.0265 USD Volume 1.810.385 QTUM |
-0.9274 USD/QTUM -44.19% Open 3.0263 USD Close 2.0989 USD Volume 1.872.096 QTUM |
-0.4098 USD/QTUM -24.25% Open 2.1000 USD Close 1.6902 USD Volume 1.181.749 QTUM |
+0.4765 USD/QTUM +22.05% Open 1.6849 USD Close 2.1614 USD Volume 1.249.530 QTUM |
-0.3749 USD/QTUM -21.01% Open 2.1595 USD Close 1.7846 USD Volume 1.201.598 QTUM |
-0.1902 USD/QTUM -11.9% Open 1.7891 USD Close 1.5989 USD Volume 1.183.665 QTUM |
| 2018 |
-0.1351 USD/QTUM -3.5% Open 4.0000 USD Close 3.8649 USD Volume 93.116 QTUM |
-0.0446 USD/QTUM -1.16% Open 3.8788 USD Close 3.8342 USD Volume 452.341 QTUM |
-1.7678 USD/QTUM -84.58% Open 3.8578 USD Close 2.0900 USD Volume 460.805 QTUM |
+0.103 USD/QTUM +4.63% Open 2.1200 USD Close 2.2230 USD Volume 418.503 QTUM |