Monthly Returns Heatmap, QTUM USD (kraken)

Heatmap of Monthly Returns
January
3 / 3
February
5 / 1
March
4 / 2
April
2 / 4
May
2 / 4
June
2 / 4
July
3 / 3
August
2 / 4
September
2 / 5
October
4 / 3
November
2 / 5
December
2 / 4
2024Change: -0.85
Change %: -22.96%
Open: 3.7082
Close: 2.8567
High: 3.7725
Low: 2.6526
Volume: 485448.5337
Change: 0.86
Change %: 30.76%
Open: 2.7929
Close: 3.6521
High: 3.8531
Low: 2.7899
Volume: 650511.2151
Change: 1.22
Change %: 33.49%
Open: 3.6552
Close: 4.8793
High: 6.2186
Low: 3.6552
Volume: 1179956.4221
Change: -1.21
Change %: -24.81%
Open: 4.8755
Close: 3.6660
High: 5.7287
Low: 3.4064
Volume: 852063.4293
Change: -0.19
Change %: -5.11%
Open: 3.6781
Close: 3.4902
High: 3.9780
Low: 3.3245
Volume: 301891.4064
Change: -0.87
Change %: -24.85%
Open: 3.4858
Close: 2.6196
High: 3.6343
Low: 2.3590
Volume: 419038.8285
Change: -0.02
Change %: -0.78%
Open: 2.6084
Close: 2.5880
High: 2.8413
Low: 1.8942
Volume: 684992.3488
Change: -0.29
Change %: -11.22%
Open: 2.5587
Close: 2.2717
High: 2.7049
Low: 1.7991
Volume: 514621.5040
Change: 0.32
Change %: 13.91%
Open: 2.2717
Close: 2.5876
High: 2.8000
Low: 2.0200
Volume: 313243.4470
Change: -0.37
Change %: -14.34%
Open: 2.6025
Close: 2.2292
High: 2.7194
Low: 2.1154
Volume: 146280.2022
Change: 0.00
Change %: -0.21%
Open: 2.2292
Close: 2.2246
High: 2.2323
Low: 2.1797
Volume: 1701.6073
2023Change: 0.84
Change %: 45.83%
Open: 1.8356
Close: 2.6769
High: 2.8507
Low: 1.8221
Volume: 566045.0042
Change: 0.57
Change %: 21.26%
Open: 2.6934
Close: 3.2659
High: 4.3017
Low: 2.4965
Volume: 1107159.8987
Change: -0.12
Change %: -3.68%
Open: 3.2247
Close: 3.1059
High: 3.8565
Low: 2.3809
Volume: 725517.5611
Change: -0.24
Change %: -7.87%
Open: 3.1044
Close: 2.8601
High: 3.5064
Low: 2.7317
Volume: 250767.9163
Change: -0.24
Change %: -8.23%
Open: 2.8603
Close: 2.6249
High: 2.8785
Low: 2.4777
Volume: 200364.9425
Change: 0.05
Change %: 1.92%
Open: 2.6178
Close: 2.6681
High: 2.8147
Low: 1.8593
Volume: 473568.4859
Change: -0.10
Change %: -3.81%
Open: 2.6769
Close: 2.5750
High: 3.5525
Low: 2.5100
Volume: 579465.9906
Change: -0.42
Change %: -16.36%
Open: 2.5771
Close: 2.1555
High: 2.9456
Low: 1.8933
Volume: 240462.3988
Change: 0.06
Change %: 2.90%
Open: 2.1617
Close: 2.2243
High: 2.2648
Low: 1.9804
Volume: 104113.9000
Change: 0.91
Change %: 40.52%
Open: 2.2431
Close: 3.1520
High: 3.3201
Low: 2.0529
Volume: 574088.4770
Change: -0.14
Change %: -4.42%
Open: 3.1598
Close: 3.0202
High: 3.5599
Low: 2.8000
Volume: 766760.4002
Change: 0.72
Change %: 23.88%
Open: 3.0084
Close: 3.7269
High: 3.8410
Low: 2.8815
Volume: 786178.2770
2022Change: -2.70
Change %: -30.81%
Open: 8.7703
Close: 6.0678
High: 10.1454
Low: 4.9600
Volume: 1110228.1292
Change: 0.42
Change %: 6.93%
Open: 6.0720
Close: 6.4925
High: 8.1286
Low: 5.0000
Volume: 1083990.6181
Change: 1.78
Change %: 27.31%
Open: 6.5073
Close: 8.2842
High: 9.6414
Low: 5.4950
Volume: 981912.5897
Change: -2.96
Change %: -35.78%
Open: 8.2859
Close: 5.3212
High: 9.3337
Low: 5.2298
Volume: 708054.9411
Change: -1.14
Change %: -21.48%
Open: 5.3222
Close: 4.1788
High: 6.1033
Low: 2.9870
Volume: 989464.3334
Change: -1.35
Change %: -32.46%
Open: 4.1671
Close: 2.8145
High: 4.2928
Low: 2.3838
Volume: 422111.8605
Change: 1.26
Change %: 44.81%
Open: 2.8098
Close: 4.0689
High: 5.2410
Low: 2.5059
Volume: 553733.9530
Change: -0.92
Change %: -22.56%
Open: 4.0662
Close: 3.1490
High: 4.3730
Low: 2.9646
Volume: 280652.0513
Change: -0.26
Change %: -8.34%
Open: 3.1118
Close: 2.8524
High: 3.4428
Low: 2.7227
Volume: 266626.4495
Change: 0.03
Change %: 0.94%
Open: 2.8477
Close: 2.8745
High: 3.0048
Low: 2.4504
Volume: 191674.3834
Change: -0.63
Change %: -22.00%
Open: 2.8702
Close: 2.2388
High: 3.0856
Low: 1.8743
Volume: 539047.9156
Change: -0.41
Change %: -18.25%
Open: 2.2356
Close: 1.8275
High: 2.4117
Low: 1.7761
Volume: 584122.5252
2021Change: 1.05
Change %: 47.05%
Open: 2.2258
Close: 3.2731
High: 4.1818
Low: 2.1950
Volume: 6628251.0513
Change: 1.56
Change %: 47.55%
Open: 3.2772
Close: 4.8355
High: 8.8644
Low: 3.1900
Volume: 8817027.0288
Change: 4.51
Change %: 92.36%
Open: 4.8782
Close: 9.3836
High: 10.0000
Low: 4.8468
Volume: 4474761.6832
Change: 5.58
Change %: 58.92%
Open: 9.4718
Close: 15.0523
High: 21.0100
Low: 9.1800
Volume: 4532733.5595
Change: -2.58
Change %: -17.19%
Open: 15.0000
Close: 12.4210
High: 35.5853
Low: 6.5000
Volume: 5269760.1916
Change: -4.78
Change %: -38.44%
Open: 12.4264
Close: 7.6500
High: 12.7340
Low: 4.4602
Volume: 1790860.2224
Change: 0.40
Change %: 5.24%
Open: 7.6000
Close: 7.9980
High: 8.4819
Low: 4.8500
Volume: 2176110.7071
Change: 4.55
Change %: 57.40%
Open: 7.9297
Close: 12.4816
High: 15.1700
Low: 7.1890
Volume: 3274117.3244
Change: -2.00
Change %: -16.09%
Open: 12.4008
Close: 10.4057
High: 16.9800
Low: 8.5395
Volume: 2437326.4243
Change: 5.45
Change %: 52.36%
Open: 10.4098
Close: 15.8606
High: 16.3895
Low: 10.2141
Volume: 2294593.3344
Change: 0.17
Change %: 1.09%
Open: 15.8812
Close: 16.0550
High: 19.1689
Low: 13.2923
Volume: 1973789.6575
Change: -7.31
Change %: -45.55%
Open: 16.0454
Close: 8.7360
High: 16.5669
Low: 8.4000
Volume: 1151817.9895
2020Change: 0.52
Change %: 32.38%
Open: 1.6062
Close: 2.1263
High: 2.2500
Low: 1.4911
Volume: 578458.2299
Change: -0.09
Change %: -4.46%
Open: 2.1211
Close: 2.0266
High: 3.0734
Low: 2.0000
Volume: 806929.8489
Change: -0.87
Change %: -41.40%
Open: 2.0900
Close: 1.2247
High: 2.3286
Low: 0.8290
Volume: 618039.6685
Change: 0.33
Change %: 27.30%
Open: 1.2185
Close: 1.5512
High: 1.7220
Low: 1.1664
Volume: 674825.4708
Change: 0.19
Change %: 12.29%
Open: 1.5550
Close: 1.7461
High: 1.8364
Low: 1.3657
Volume: 832044.4179
Change: -0.09
Change %: -5.43%
Open: 1.7383
Close: 1.6439
High: 1.9430
Low: 1.5210
Volume: 749256.2767
Change: 0.77
Change %: 46.87%
Open: 1.6369
Close: 2.4041
High: 2.4830
Low: 1.5983
Volume: 1126130.0197
Change: 0.93
Change %: 38.28%
Open: 2.4263
Close: 3.3550
High: 5.4000
Low: 2.3629
Volume: 1837163.7867
Change: -0.91
Change %: -27.07%
Open: 3.3437
Close: 2.4386
High: 3.7760
Low: 2.1500
Volume: 1930431.6467
Change: -0.47
Change %: -19.19%
Open: 2.4440
Close: 1.9750
High: 2.5300
Low: 1.8900
Volume: 730097.1488
Change: 0.95
Change %: 48.23%
Open: 1.9668
Close: 2.9153
High: 3.2562
Low: 1.7678
Volume: 2573023.8303
Change: -0.71
Change %: -24.17%
Open: 2.9301
Close: 2.2220
High: 3.0192
Low: 1.8920
Volume: 2147355.2021
2019Change: -0.31
Change %: -14.32%
Open: 2.1429
Close: 1.8360
High: 2.6230
Low: 1.7810
Volume: 393389.6837
Change: 0.22
Change %: 11.93%
Open: 1.8390
Close: 2.0584
High: 2.8600
Low: 1.6892
Volume: 458215.3663
Change: 0.86
Change %: 42.07%
Open: 2.0553
Close: 2.9200
High: 3.1208
Low: 1.8799
Volume: 686074.1325
Change: -0.53
Change %: -18.15%
Open: 2.9200
Close: 2.3901
High: 3.6947
Low: 2.0000
Volume: 790541.1597
Change: 0.89
Change %: 36.78%
Open: 2.4200
Close: 3.3100
High: 3.5777
Low: 1.8557
Volume: 943232.0328
Change: 1.56
Change %: 47.22%
Open: 3.3090
Close: 4.8716
High: 5.9090
Low: 1.9200
Volume: 1576565.1945
Change: -1.85
Change %: -37.63%
Open: 4.9050
Close: 3.0593
High: 5.8264
Low: 2.5470
Volume: 1824712.0455
Change: -0.96
Change %: -31.36%
Open: 3.0568
Close: 2.0982
High: 3.2196
Low: 2.0092
Volume: 1925573.6614
Change: -0.39
Change %: -18.64%
Open: 2.0981
Close: 1.7071
High: 2.3160
Low: 1.4592
Volume: 1169012.6806
Change: 0.43
Change %: 25.42%
Open: 1.7090
Close: 2.1435
High: 2.7396
Low: 1.5000
Volume: 1260635.2148
Change: -0.35
Change %: -16.30%
Open: 2.1426
Close: 1.7933
High: 2.3808
Low: 1.5002
Volume: 1190801.4783
Change: -0.19
Change %: -10.56%
Open: 1.7929
Close: 1.6035
High: 2.0800
Low: 1.4959
Volume: 1204924.1693
2018Change: -0.15
Change %: -3.75%
Open: 4.0000
Close: 3.8500
High: 7.0000
Low: 3.7250
Volume: 85125.7676
Change: -0.08
Change %: -2.05%
Open: 3.9110
Close: 3.8307
High: 6.5000
Low: 3.0000
Volume: 456899.3119
Change: -1.84
Change %: -48.18%
Open: 3.8230
Close: 1.9812
High: 4.2705
Low: 1.7859
Volume: 459189.2409
Change: 0.13
Change %: 6.50%
Open: 2.0000
Close: 2.1300
High: 2.9945
Low: 1.4560
Volume: 421539.9190

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken QTUM-USD