Monthly Returns Heatmap, QTUM USD (kraken)
| January 4 / 3 | February 5 / 2 | March 4 / 3 | April 3 / 4 | May 3 / 4 | June 2 / 4 | July 3 / 3 | August 2 / 4 | September 2 / 5 | October 4 / 3 | November 3 / 4 | December 2 / 5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: 0.49 Change %: 16.12% Open: 3.0167 Close: 3.5030 High: 3.9512 Low: 2.6429 Volume: 509356.6705 | Change: -0.98 Change %: -27.84% Open: 3.5142 Close: 2.5359 High: 5.0000 Low: 2.3000 Volume: 1341769.1268 | Change: -0.62 Change %: -24.37% Open: 2.5359 Close: 1.9179 High: 2.7341 Low: 1.8946 Volume: 178876.3948 | Change: 0.23 Change %: 12.14% Open: 1.9135 Close: 2.1458 High: 2.3737 Low: 1.5756 Volume: 148396.1212 | Change: 0.01 Change %: 0.59% Open: 2.1458 Close: 2.1585 High: 2.1585 Low: 2.1458 Volume: 43.3730 | |||||||
| 2024 | Change: -0.85 Change %: -22.96% Open: 3.7082 Close: 2.8567 High: 3.7725 Low: 2.6526 Volume: 485448.5337 | Change: 0.86 Change %: 30.76% Open: 2.7929 Close: 3.6521 High: 3.8531 Low: 2.7899 Volume: 650511.2151 | Change: 1.22 Change %: 33.49% Open: 3.6552 Close: 4.8793 High: 6.2186 Low: 3.6552 Volume: 1179956.4221 | Change: -1.21 Change %: -24.81% Open: 4.8755 Close: 3.6660 High: 5.7287 Low: 3.4064 Volume: 852063.4293 | Change: -0.19 Change %: -5.11% Open: 3.6781 Close: 3.4902 High: 3.9780 Low: 3.3245 Volume: 301891.4064 | Change: -0.87 Change %: -24.85% Open: 3.4858 Close: 2.6196 High: 3.6343 Low: 2.3590 Volume: 419038.8285 | Change: -0.02 Change %: -0.78% Open: 2.6084 Close: 2.5880 High: 2.8413 Low: 1.8942 Volume: 684992.3488 | Change: -0.29 Change %: -11.22% Open: 2.5587 Close: 2.2717 High: 2.7049 Low: 1.7991 Volume: 514621.5040 | Change: 0.32 Change %: 13.91% Open: 2.2717 Close: 2.5876 High: 2.8000 Low: 2.0200 Volume: 313243.4470 | Change: -0.37 Change %: -14.34% Open: 2.6025 Close: 2.2292 High: 2.7194 Low: 2.1154 Volume: 146280.2022 | Change: 1.70 Change %: 76.36% Open: 2.2224 Close: 3.9195 High: 3.9816 Low: 2.0606 Volume: 646656.8422 | Change: -0.88 Change %: -22.72% Open: 3.8903 Close: 3.0064 High: 5.7585 Low: 2.6664 Volume: 728700.8452 |
| 2023 | Change: 0.84 Change %: 45.83% Open: 1.8356 Close: 2.6769 High: 2.8507 Low: 1.8221 Volume: 566045.0042 | Change: 0.57 Change %: 21.26% Open: 2.6934 Close: 3.2659 High: 4.3017 Low: 2.4965 Volume: 1107159.8987 | Change: -0.12 Change %: -3.68% Open: 3.2247 Close: 3.1059 High: 3.8565 Low: 2.3809 Volume: 725517.5611 | Change: -0.24 Change %: -7.87% Open: 3.1044 Close: 2.8601 High: 3.5064 Low: 2.7317 Volume: 250767.9163 | Change: -0.24 Change %: -8.23% Open: 2.8603 Close: 2.6249 High: 2.8785 Low: 2.4777 Volume: 200364.9425 | Change: 0.05 Change %: 1.92% Open: 2.6178 Close: 2.6681 High: 2.8147 Low: 1.8593 Volume: 473568.4859 | Change: -0.10 Change %: -3.81% Open: 2.6769 Close: 2.5750 High: 3.5525 Low: 2.5100 Volume: 579465.9906 | Change: -0.42 Change %: -16.36% Open: 2.5771 Close: 2.1555 High: 2.9456 Low: 1.8933 Volume: 240462.3988 | Change: 0.06 Change %: 2.90% Open: 2.1617 Close: 2.2243 High: 2.2648 Low: 1.9804 Volume: 104113.9000 | Change: 0.91 Change %: 40.52% Open: 2.2431 Close: 3.1520 High: 3.3201 Low: 2.0529 Volume: 574088.4770 | Change: -0.14 Change %: -4.42% Open: 3.1598 Close: 3.0202 High: 3.5599 Low: 2.8000 Volume: 766760.4002 | Change: 0.72 Change %: 23.88% Open: 3.0084 Close: 3.7269 High: 3.8410 Low: 2.8815 Volume: 786178.2770 |
| 2022 | Change: -2.70 Change %: -30.81% Open: 8.7703 Close: 6.0678 High: 10.1454 Low: 4.9600 Volume: 1110228.1292 | Change: 0.42 Change %: 6.93% Open: 6.0720 Close: 6.4925 High: 8.1286 Low: 5.0000 Volume: 1083990.6181 | Change: 1.78 Change %: 27.31% Open: 6.5073 Close: 8.2842 High: 9.6414 Low: 5.4950 Volume: 981912.5897 | Change: -2.96 Change %: -35.78% Open: 8.2859 Close: 5.3212 High: 9.3337 Low: 5.2298 Volume: 708054.9411 | Change: -1.14 Change %: -21.48% Open: 5.3222 Close: 4.1788 High: 6.1033 Low: 2.9870 Volume: 989464.3334 | Change: -1.35 Change %: -32.46% Open: 4.1671 Close: 2.8145 High: 4.2928 Low: 2.3838 Volume: 422111.8605 | Change: 1.26 Change %: 44.81% Open: 2.8098 Close: 4.0689 High: 5.2410 Low: 2.5059 Volume: 553733.9530 | Change: -0.92 Change %: -22.56% Open: 4.0662 Close: 3.1490 High: 4.3730 Low: 2.9646 Volume: 280652.0513 | Change: -0.26 Change %: -8.34% Open: 3.1118 Close: 2.8524 High: 3.4428 Low: 2.7227 Volume: 266626.4495 | Change: 0.03 Change %: 0.94% Open: 2.8477 Close: 2.8745 High: 3.0048 Low: 2.4504 Volume: 191674.3834 | Change: -0.63 Change %: -22.00% Open: 2.8702 Close: 2.2388 High: 3.0856 Low: 1.8743 Volume: 539047.9156 | Change: -0.41 Change %: -18.25% Open: 2.2356 Close: 1.8275 High: 2.4117 Low: 1.7761 Volume: 584122.5252 |
| 2021 | Change: 1.05 Change %: 47.05% Open: 2.2258 Close: 3.2731 High: 4.1818 Low: 2.1950 Volume: 6628251.0513 | Change: 1.56 Change %: 47.55% Open: 3.2772 Close: 4.8355 High: 8.8644 Low: 3.1900 Volume: 8817027.0288 | Change: 4.51 Change %: 92.36% Open: 4.8782 Close: 9.3836 High: 10.0000 Low: 4.8468 Volume: 4474761.6832 | Change: 5.58 Change %: 58.92% Open: 9.4718 Close: 15.0523 High: 21.0100 Low: 9.1800 Volume: 4532733.5595 | Change: -2.58 Change %: -17.19% Open: 15.0000 Close: 12.4210 High: 35.5853 Low: 6.5000 Volume: 5269760.1916 | Change: -4.78 Change %: -38.44% Open: 12.4264 Close: 7.6500 High: 12.7340 Low: 4.4602 Volume: 1790860.2224 | Change: 0.40 Change %: 5.24% Open: 7.6000 Close: 7.9980 High: 8.4819 Low: 4.8500 Volume: 2176110.7071 | Change: 4.55 Change %: 57.40% Open: 7.9297 Close: 12.4816 High: 15.1700 Low: 7.1890 Volume: 3274117.3244 | Change: -2.00 Change %: -16.09% Open: 12.4008 Close: 10.4057 High: 16.9800 Low: 8.5395 Volume: 2437326.4243 | Change: 5.45 Change %: 52.36% Open: 10.4098 Close: 15.8606 High: 16.3895 Low: 10.2141 Volume: 2294593.3344 | Change: 0.17 Change %: 1.09% Open: 15.8812 Close: 16.0550 High: 19.1689 Low: 13.2923 Volume: 1973789.6575 | Change: -7.31 Change %: -45.55% Open: 16.0454 Close: 8.7360 High: 16.5669 Low: 8.4000 Volume: 1151817.9895 |
| 2020 | Change: 0.52 Change %: 32.38% Open: 1.6062 Close: 2.1263 High: 2.2500 Low: 1.4911 Volume: 578458.2299 | Change: -0.09 Change %: -4.46% Open: 2.1211 Close: 2.0266 High: 3.0734 Low: 2.0000 Volume: 806929.8489 | Change: -0.87 Change %: -41.40% Open: 2.0900 Close: 1.2247 High: 2.3286 Low: 0.8290 Volume: 618039.6685 | Change: 0.33 Change %: 27.30% Open: 1.2185 Close: 1.5512 High: 1.7220 Low: 1.1664 Volume: 674825.4708 | Change: 0.19 Change %: 12.29% Open: 1.5550 Close: 1.7461 High: 1.8364 Low: 1.3657 Volume: 832044.4179 | Change: -0.09 Change %: -5.43% Open: 1.7383 Close: 1.6439 High: 1.9430 Low: 1.5210 Volume: 749256.2767 | Change: 0.77 Change %: 46.87% Open: 1.6369 Close: 2.4041 High: 2.4830 Low: 1.5983 Volume: 1126130.0197 | Change: 0.93 Change %: 38.28% Open: 2.4263 Close: 3.3550 High: 5.4000 Low: 2.3629 Volume: 1837163.7867 | Change: -0.91 Change %: -27.07% Open: 3.3437 Close: 2.4386 High: 3.7760 Low: 2.1500 Volume: 1930431.6467 | Change: -0.47 Change %: -19.19% Open: 2.4440 Close: 1.9750 High: 2.5300 Low: 1.8900 Volume: 730097.1488 | Change: 0.95 Change %: 48.23% Open: 1.9668 Close: 2.9153 High: 3.2562 Low: 1.7678 Volume: 2573023.8303 | Change: -0.71 Change %: -24.17% Open: 2.9301 Close: 2.2220 High: 3.0192 Low: 1.8920 Volume: 2147355.2021 |
| 2019 | Change: -0.31 Change %: -14.32% Open: 2.1429 Close: 1.8360 High: 2.6230 Low: 1.7810 Volume: 393389.6837 | Change: 0.22 Change %: 11.93% Open: 1.8390 Close: 2.0584 High: 2.8600 Low: 1.6892 Volume: 458215.3663 | Change: 0.86 Change %: 42.07% Open: 2.0553 Close: 2.9200 High: 3.1208 Low: 1.8799 Volume: 686074.1325 | Change: -0.53 Change %: -18.15% Open: 2.9200 Close: 2.3901 High: 3.6947 Low: 2.0000 Volume: 790541.1597 | Change: 0.89 Change %: 36.78% Open: 2.4200 Close: 3.3100 High: 3.5777 Low: 1.8557 Volume: 943232.0328 | Change: 1.56 Change %: 47.22% Open: 3.3090 Close: 4.8716 High: 5.9090 Low: 1.9200 Volume: 1576565.1945 | Change: -1.85 Change %: -37.63% Open: 4.9050 Close: 3.0593 High: 5.8264 Low: 2.5470 Volume: 1824712.0455 | Change: -0.96 Change %: -31.36% Open: 3.0568 Close: 2.0982 High: 3.2196 Low: 2.0092 Volume: 1925573.6614 | Change: -0.39 Change %: -18.64% Open: 2.0981 Close: 1.7071 High: 2.3160 Low: 1.4592 Volume: 1169012.6806 | Change: 0.43 Change %: 25.42% Open: 1.7090 Close: 2.1435 High: 2.7396 Low: 1.5000 Volume: 1260635.2148 | Change: -0.35 Change %: -16.30% Open: 2.1426 Close: 1.7933 High: 2.3808 Low: 1.5002 Volume: 1190801.4783 | Change: -0.19 Change %: -10.56% Open: 1.7929 Close: 1.6035 High: 2.0800 Low: 1.4959 Volume: 1204924.1693 |
| 2018 | Change: -0.15 Change %: -3.75% Open: 4.0000 Close: 3.8500 High: 7.0000 Low: 3.7250 Volume: 85125.7676 | Change: -0.08 Change %: -2.05% Open: 3.9110 Close: 3.8307 High: 6.5000 Low: 3.0000 Volume: 456899.3119 | Change: -1.84 Change %: -48.18% Open: 3.8230 Close: 1.9812 High: 4.2705 Low: 1.7859 Volume: 459189.2409 | Change: 0.13 Change %: 6.50% Open: 2.0000 Close: 2.1300 High: 2.9945 Low: 1.4560 Volume: 421539.9190 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
