Monthly Returns QTUM USD (kraken)

Year January 3/3 February 5/1 March 4/2 April 2/4 May 2/3 June 2/3 July 3/2 August 2/3 September 1/5 October 3/3 November 1/5 December 2/4
2024 -0.8433 USD/QTUM
-29.59%
Open 3.6933 USD
Close 2.8500 USD
Volume 473.378 QTUM
+1.0701 USD/QTUM
+27.22%
Open 2.8609 USD
Close 3.9310 USD
Volume 685.313 QTUM
+0.5521 USD/QTUM
+12.27%
Open 3.9480 USD
Close 4.5001 USD
Volume 1.151.346 QTUM
-0.507 USD/QTUM
-12.84%
Open 4.4570 USD
Close 3.9500 USD
Volume 722.405 QTUM
        
2023 +0.869 USD/QTUM
+31.62%
Open 1.8794 USD
Close 2.7484 USD
Volume 632.045 QTUM
+0.6203 USD/QTUM
+18.34%
Open 2.7616 USD
Close 3.3819 USD
Volume 1.044.583 QTUM
-0.2394 USD/QTUM
-7.6%
Open 3.3900 USD
Close 3.1506 USD
Volume 723.150 QTUM
-0.3583 USD/QTUM
-12.82%
Open 3.1527 USD
Close 2.7944 USD
Volume 270.033 QTUM
-0.208 USD/QTUM
-8.04%
Open 2.7942 USD
Close 2.5862 USD
Volume 182.684 QTUM
+0.4081 USD/QTUM
+13.63%
Open 2.5856 USD
Close 2.9937 USD
Volume 671.252 QTUM
-0.2983 USD/QTUM
-10.98%
Open 3.0140 USD
Close 2.7157 USD
Volume 431.811 QTUM
-0.68 USD/QTUM
-32.98%
Open 2.7417 USD
Close 2.0617 USD
Volume 181.306 QTUM
+0.3154 USD/QTUM
+13.25%
Open 2.0656 USD
Close 2.3810 USD
Volume 129.658 QTUM
+1.1087 USD/QTUM
+31.77%
Open 2.3813 USD
Close 3.4900 USD
Volume 582.960 QTUM
-0.4339 USD/QTUM
-14.16%
Open 3.4979 USD
Close 3.0640 USD
Volume 736.360 QTUM
+0.6408 USD/QTUM
+17.3%
Open 3.0629 USD
Close 3.7037 USD
Volume 795.999 QTUM
2022 -2.7817 USD/QTUM
-45.01%
Open 8.9614 USD
Close 6.1797 USD
Volume 1.096.237 QTUM
+0.531 USD/QTUM
+7.92%
Open 6.1743 USD
Close 6.7053 USD
Volume 1.123.798 QTUM
+1.7205 USD/QTUM
+20.39%
Open 6.7176 USD
Close 8.4381 USD
Volume 953.916 QTUM
-2.8299 USD/QTUM
-50.46%
Open 8.4379 USD
Close 5.6080 USD
Volume 716.682 QTUM
-1.738 USD/QTUM
-45.05%
Open 5.5962 USD
Close 3.8582 USD
Volume 976.468 QTUM
-1.1123 USD/QTUM
-40.7%
Open 3.8449 USD
Close 2.7326 USD
Volume 410.594 QTUM
+1.3993 USD/QTUM
+33.75%
Open 2.7468 USD
Close 4.1461 USD
Volume 559.867 QTUM
-0.9308 USD/QTUM
-29.25%
Open 4.1127 USD
Close 3.1819 USD
Volume 265.732 QTUM
-0.3523 USD/QTUM
-12.39%
Open 3.1951 USD
Close 2.8428 USD
Volume 269.105 QTUM
-0.0279 USD/QTUM
-0.99%
Open 2.8438 USD
Close 2.8159 USD
Volume 191.298 QTUM
-0.6032 USD/QTUM
-27.23%
Open 2.8181 USD
Close 2.2149 USD
Volume 551.063 QTUM
-0.3321 USD/QTUM
-17.67%
Open 2.2115 USD
Close 1.8794 USD
Volume 576.868 QTUM
2021 +1.1988 USD/QTUM
+34.59%
Open 2.2670 USD
Close 3.4658 USD
Volume 6.836.829 QTUM
+1.769 USD/QTUM
+33.62%
Open 3.4930 USD
Close 5.2620 USD
Volume 8.666.603 QTUM
+4.7533 USD/QTUM
+47.24%
Open 5.3091 USD
Close 10.0624 USD
Volume 4.663.795 QTUM
+5.077 USD/QTUM
+33.56%
Open 10.0500 USD
Close 15.1270 USD
Volume 4.268.458 QTUM
-3.3487 USD/QTUM
-28.41%
Open 15.1375 USD
Close 11.7888 USD
Volume 5.246.290 QTUM
-4.6673 USD/QTUM
-65.7%
Open 11.7712 USD
Close 7.1039 USD
Volume 1.787.529 QTUM
+0.2746 USD/QTUM
+3.74%
Open 7.0675 USD
Close 7.3421 USD
Volume 2.212.153 QTUM
+5.8274 USD/QTUM
+43.98%
Open 7.4231 USD
Close 13.2505 USD
Volume 3.264.010 QTUM
-1.6544 USD/QTUM
-14.29%
Open 13.2320 USD
Close 11.5776 USD
Volume 2.690.706 QTUM
+5.2069 USD/QTUM
+30.95%
Open 11.6153 USD
Close 16.8222 USD
Volume 2.321.059 QTUM
-1.7457 USD/QTUM
-11.48%
Open 16.9533 USD
Close 15.2076 USD
Volume 1.684.136 QTUM
-6.1923 USD/QTUM
-69.1%
Open 15.1536 USD
Close 8.9613 USD
Volume 1.141.707 QTUM
2020 +0.5961 USD/QTUM
+27.24%
Open 1.5919 USD
Close 2.1880 USD
Volume 573.747 QTUM
-0.1292 USD/QTUM
-6.31%
Open 2.1776 USD
Close 2.0484 USD
Volume 800.111 QTUM
-0.8087 USD/QTUM
-65.68%
Open 2.0399 USD
Close 1.2312 USD
Volume 617.772 QTUM
+0.3503 USD/QTUM
+22.02%
Open 1.2406 USD
Close 1.5909 USD
Volume 686.370 QTUM
+0.2994 USD/QTUM
+15.82%
Open 1.5929 USD
Close 1.8923 USD
Volume 902.055 QTUM
-0.2243 USD/QTUM
-13.47%
Open 1.8893 USD
Close 1.6650 USD
Volume 671.091 QTUM
+0.9969 USD/QTUM
+37.52%
Open 1.6599 USD
Close 2.6568 USD
Volume 1.187.134 QTUM
+0.8654 USD/QTUM
+24.63%
Open 2.6476 USD
Close 3.5130 USD
Volume 1.819.529 QTUM
-1.1664 USD/QTUM
-49.27%
Open 3.5337 USD
Close 2.3673 USD
Volume 1.946.882 QTUM
-0.3477 USD/QTUM
-17.29%
Open 2.3583 USD
Close 2.0106 USD
Volume 676.973 QTUM
+0.7133 USD/QTUM
+26.08%
Open 2.0213 USD
Close 2.7346 USD
Volume 2.747.181 QTUM
-0.433 USD/QTUM
-19.1%
Open 2.7001 USD
Close 2.2671 USD
Volume 2.023.319 QTUM
2019 -0.434 USD/QTUM
-24%
Open 2.2420 USD
Close 1.8080 USD
Volume 397.188 QTUM
+0.2688 USD/QTUM
+12.78%
Open 1.8337 USD
Close 2.1025 USD
Volume 471.687 QTUM
+0.8874 USD/QTUM
+29.68%
Open 2.1025 USD
Close 2.9899 USD
Volume 684.377 QTUM
-0.5611 USD/QTUM
-23.38%
Open 2.9608 USD
Close 2.3997 USD
Volume 791.612 QTUM
+1.0907 USD/QTUM
+31.16%
Open 2.4093 USD
Close 3.5000 USD
Volume 968.037 QTUM
+1.3975 USD/QTUM
+28.53%
Open 3.5000 USD
Close 4.8975 USD
Volume 1.626.484 QTUM
-1.8663 USD/QTUM
-61.67%
Open 4.8928 USD
Close 3.0265 USD
Volume 1.810.385 QTUM
-0.9274 USD/QTUM
-44.19%
Open 3.0263 USD
Close 2.0989 USD
Volume 1.872.096 QTUM
-0.4098 USD/QTUM
-24.25%
Open 2.1000 USD
Close 1.6902 USD
Volume 1.181.749 QTUM
+0.4765 USD/QTUM
+22.05%
Open 1.6849 USD
Close 2.1614 USD
Volume 1.249.530 QTUM
-0.3749 USD/QTUM
-21.01%
Open 2.1595 USD
Close 1.7846 USD
Volume 1.201.598 QTUM
-0.1902 USD/QTUM
-11.9%
Open 1.7891 USD
Close 1.5989 USD
Volume 1.183.665 QTUM
2018         -0.1351 USD/QTUM
-3.5%
Open 4.0000 USD
Close 3.8649 USD
Volume 93.116 QTUM
-0.0446 USD/QTUM
-1.16%
Open 3.8788 USD
Close 3.8342 USD
Volume 452.341 QTUM
-1.7678 USD/QTUM
-84.58%
Open 3.8578 USD
Close 2.0900 USD
Volume 460.805 QTUM
+0.103 USD/QTUM
+4.63%
Open 2.1200 USD
Close 2.2230 USD
Volume 418.503 QTUM