| Year | January 3/3 | February 5/1 | March 4/2 | April 2/4 | May 2/4 | June 2/3 | July 3/2 | August 2/3 | September 1/5 | October 4/2 | November 1/5 | December 2/4 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.7194 EUR/QTUM -27.47% Open 3.3379 EUR Close 2.6185 EUR Volume 232.887 QTUM |
+0.9734 EUR/QTUM +27.1% Open 2.6185 EUR Close 3.5919 EUR Volume 509.712 QTUM |
+0.5838 EUR/QTUM +13.85% Open 3.6300 EUR Close 4.2138 EUR Volume 533.123 QTUM |
-0.8832 EUR/QTUM -26.52% Open 4.2138 EUR Close 3.3306 EUR Volume 351.450 QTUM |
-0.0061 EUR/QTUM -0.19% Open 3.2653 EUR Close 3.2592 EUR Volume 30.974 QTUM | |||||||
| 2023 |
+0.7499 EUR/QTUM +30.09% Open 1.7419 EUR Close 2.4918 EUR Volume 455.921 QTUM |
+0.6477 EUR/QTUM +20.53% Open 2.5074 EUR Close 3.1551 EUR Volume 507.055 QTUM |
-0.2102 EUR/QTUM -7.24% Open 3.1119 EUR Close 2.9017 EUR Volume 417.784 QTUM |
-0.3527 EUR/QTUM -13.9% Open 2.8903 EUR Close 2.5376 EUR Volume 124.574 QTUM |
-0.134 EUR/QTUM -5.59% Open 2.5295 EUR Close 2.3955 EUR Volume 123.869 QTUM |
+0.3584 EUR/QTUM +13.07% Open 2.3845 EUR Close 2.7429 EUR Volume 494.457 QTUM |
-0.2854 EUR/QTUM -11.54% Open 2.7593 EUR Close 2.4739 EUR Volume 234.835 QTUM |
-0.5793 EUR/QTUM -30.22% Open 2.4963 EUR Close 1.9170 EUR Volume 120.627 QTUM |
+0.3285 EUR/QTUM +14.56% Open 1.9273 EUR Close 2.2558 EUR Volume 108.613 QTUM |
+1.0447 EUR/QTUM +31.68% Open 2.2530 EUR Close 3.2977 EUR Volume 403.423 QTUM |
-0.4843 EUR/QTUM -17.19% Open 3.3010 EUR Close 2.8167 EUR Volume 450.598 QTUM |
+0.4961 EUR/QTUM +14.97% Open 2.8182 EUR Close 3.3143 EUR Volume 431.392 QTUM |
| 2022 |
-2.4009 EUR/QTUM -43.79% Open 7.8832 EUR Close 5.4823 EUR Volume 653.109 QTUM |
+0.5377 EUR/QTUM +8.91% Open 5.4988 EUR Close 6.0365 EUR Volume 709.916 QTUM |
+1.5824 EUR/QTUM +20.8% Open 6.0248 EUR Close 7.6072 EUR Volume 520.926 QTUM |
-2.4948 EUR/QTUM -47.67% Open 7.7278 EUR Close 5.2330 EUR Volume 359.659 QTUM |
-1.7687 EUR/QTUM -49.65% Open 5.3312 EUR Close 3.5625 EUR Volume 529.624 QTUM |
-0.9854 EUR/QTUM -37.63% Open 3.6040 EUR Close 2.6186 EUR Volume 163.604 QTUM |
+1.3529 EUR/QTUM +34.02% Open 2.6244 EUR Close 3.9773 EUR Volume 283.771 QTUM |
-0.8773 EUR/QTUM -27.52% Open 4.0657 EUR Close 3.1884 EUR Volume 123.118 QTUM |
-0.3169 EUR/QTUM -10.97% Open 3.2051 EUR Close 2.8882 EUR Volume 141.406 QTUM |
-0.0646 EUR/QTUM -2.26% Open 2.9190 EUR Close 2.8544 EUR Volume 104.196 QTUM |
-0.7447 EUR/QTUM -35.63% Open 2.8346 EUR Close 2.0899 EUR Volume 502.699 QTUM |
-0.357 EUR/QTUM -20.35% Open 2.1116 EUR Close 1.7546 EUR Volume 371.082 QTUM |
| 2021 |
+1.0187 EUR/QTUM +35.47% Open 1.8530 EUR Close 2.8717 EUR Volume 7.841.902 QTUM |
+1.4809 EUR/QTUM +33.83% Open 2.8964 EUR Close 4.3773 EUR Volume 9.300.613 QTUM |
+4.157 EUR/QTUM +48.78% Open 4.3652 EUR Close 8.5222 EUR Volume 4.527.641 QTUM |
+4.0603 EUR/QTUM +32.23% Open 8.5364 EUR Close 12.5967 EUR Volume 4.267.292 QTUM |
-2.818 EUR/QTUM -29.02% Open 12.5289 EUR Close 9.7109 EUR Volume 5.375.299 QTUM |
-3.698 EUR/QTUM -61.63% Open 9.6981 EUR Close 6.0001 EUR Volume 1.463.224 QTUM |
+0.2685 EUR/QTUM +4.31% Open 5.9594 EUR Close 6.2279 EUR Volume 975.946 QTUM |
+4.9643 EUR/QTUM +44.48% Open 6.1967 EUR Close 11.1610 EUR Volume 1.958.317 QTUM |
-1.146 EUR/QTUM -11.48% Open 11.1302 EUR Close 9.9842 EUR Volume 1.287.326 QTUM |
+4.5427 EUR/QTUM +31.3% Open 9.9721 EUR Close 14.5148 EUR Volume 1.312.959 QTUM |
-1.2135 EUR/QTUM -9.05% Open 14.6180 EUR Close 13.4045 EUR Volume 1.112.738 QTUM |
-5.4682 EUR/QTUM -69.69% Open 13.3143 EUR Close 7.8461 EUR Volume 950.243 QTUM |
| 2020 |
+0.5516 EUR/QTUM +27.86% Open 1.4284 EUR Close 1.9800 EUR Volume 901.927 QTUM |
-0.1106 EUR/QTUM -5.98% Open 1.9606 EUR Close 1.8500 EUR Volume 1.200.955 QTUM |
-0.7078 EUR/QTUM -62.64% Open 1.8378 EUR Close 1.1300 EUR Volume 863.201 QTUM |
+0.3278 EUR/QTUM +22.55% Open 1.1259 EUR Close 1.4537 EUR Volume 890.020 QTUM |
+0.2532 EUR/QTUM +14.96% Open 1.4394 EUR Close 1.6926 EUR Volume 1.023.963 QTUM |
-0.2158 EUR/QTUM -14.64% Open 1.6901 EUR Close 1.4743 EUR Volume 853.495 QTUM |
+0.7849 EUR/QTUM +34.62% Open 1.4825 EUR Close 2.2674 EUR Volume 1.658.595 QTUM |
+0.6957 EUR/QTUM +23.76% Open 2.2328 EUR Close 2.9285 EUR Volume 2.894.657 QTUM |
-0.9478 EUR/QTUM -46.98% Open 2.9653 EUR Close 2.0175 EUR Volume 1.727.674 QTUM |
-0.2804 EUR/QTUM -16.21% Open 2.0101 EUR Close 1.7297 EUR Volume 1.035.750 QTUM |
+0.5324 EUR/QTUM +23.57% Open 1.7264 EUR Close 2.2588 EUR Volume 3.000.894 QTUM |
-0.4046 EUR/QTUM -21.86% Open 2.2555 EUR Close 1.8509 EUR Volume 2.398.136 QTUM |
| 2019 |
-0.3797 EUR/QTUM -23.88% Open 1.9700 EUR Close 1.5903 EUR Volume 561.914 QTUM |
+0.2599 EUR/QTUM +13.97% Open 1.6001 EUR Close 1.8600 EUR Volume 494.659 QTUM |
+0.7943 EUR/QTUM +29.93% Open 1.8600 EUR Close 2.6543 EUR Volume 979.501 QTUM |
-0.4993 EUR/QTUM -23.17% Open 2.6543 EUR Close 2.1550 EUR Volume 1.083.295 QTUM |
+0.9736 EUR/QTUM +31.19% Open 2.1481 EUR Close 3.1217 EUR Volume 1.407.015 QTUM |
+1.2121 EUR/QTUM +27.72% Open 3.1599 EUR Close 4.3720 EUR Volume 1.664.888 QTUM |
-1.6226 EUR/QTUM -58.98% Open 4.3736 EUR Close 2.7510 EUR Volume 1.363.272 QTUM |
-0.8308 EUR/QTUM -43.41% Open 2.7448 EUR Close 1.9140 EUR Volume 677.957 QTUM |
-0.3669 EUR/QTUM -23.63% Open 1.9197 EUR Close 1.5528 EUR Volume 831.783 QTUM |
+0.3931 EUR/QTUM +20.22% Open 1.5510 EUR Close 1.9441 EUR Volume 673.674 QTUM |
-0.3149 EUR/QTUM -19.38% Open 1.9400 EUR Close 1.6251 EUR Volume 809.778 QTUM |
-0.1906 EUR/QTUM -13.35% Open 1.6182 EUR Close 1.4276 EUR Volume 493.704 QTUM |
| 2018 |
-0.6702 EUR/QTUM -20.07% Open 4.0100 EUR Close 3.3398 EUR Volume 316.301 QTUM |
+0.0288 EUR/QTUM +0.86% Open 3.3393 EUR Close 3.3681 EUR Volume 885.903 QTUM |
-1.5195 EUR/QTUM -81.49% Open 3.3841 EUR Close 1.8646 EUR Volume 954.550 QTUM |
+0.109 EUR/QTUM +5.51% Open 1.8700 EUR Close 1.9790 EUR Volume 939.014 QTUM |