Monthly Returns Heatmap, PHA USD (kraken)
| January 1 / 3 | February 2 / 2 | March 2 / 2 | April 1 / 3 | May 2 / 2 | June 0 / 3 | July 1 / 2 | August 0 / 3 | September 2 / 1 | October 1 / 3 | November 2 / 2 | December 2 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.19 Change %: -48.54% Open: 0.3908 Close: 0.2011 High: 0.5400 Low: 0.1817 Volume: 55021939.7743 | Change: -0.05 Change %: -23.18% Open: 0.2002 Close: 0.1538 High: 0.2187 Low: 0.1140 Volume: 41036202.2324 | Change: -0.05 Change %: -33.40% Open: 0.1524 Close: 0.1015 High: 0.1623 Low: 0.1000 Volume: 12774993.4120 | Change: 0.01 Change %: 5.58% Open: 0.1021 Close: 0.1078 High: 0.1217 Low: 0.0756 Volume: 16466165.0382 | Change: 0.00 Change %: 0.46% Open: 0.1079 Close: 0.1084 High: 0.1084 Low: 0.1079 Volume: 3917.5701 | |||||||
| 2024 | Change: -0.02 Change %: -13.32% Open: 0.1164 Close: 0.1009 High: 0.1254 Low: 0.0985 Volume: 18171014.3242 | Change: 0.07 Change %: 66.57% Open: 0.0999 Close: 0.1664 High: 0.1952 Low: 0.0948 Volume: 23197148.2662 | Change: 0.13 Change %: 77.91% Open: 0.1666 Close: 0.2964 High: 0.3780 Low: 0.1406 Volume: 53781411.2985 | Change: -0.12 Change %: -39.15% Open: 0.2963 Close: 0.1803 High: 0.2988 Low: 0.1724 Volume: 21441127.1207 | Change: 0.01 Change %: 6.83% Open: 0.1786 Close: 0.1908 High: 0.2185 Low: 0.1626 Volume: 12372687.1480 | Change: -0.04 Change %: -21.76% Open: 0.1898 Close: 0.1485 High: 0.2267 Low: 0.1102 Volume: 12674744.2681 | Change: -0.03 Change %: -17.18% Open: 0.1473 Close: 0.1220 High: 0.1646 Low: 0.1030 Volume: 10119177.9668 | Change: -0.01 Change %: -11.36% Open: 0.1224 Close: 0.1085 High: 0.1430 Low: 0.0824 Volume: 10961761.4127 | Change: 0.02 Change %: 15.99% Open: 0.1088 Close: 0.1262 High: 0.1430 Low: 0.0826 Volume: 15249549.1880 | Change: -0.02 Change %: -15.81% Open: 0.1278 Close: 0.1076 High: 0.1348 Low: 0.0850 Volume: 13804713.8468 | Change: 0.07 Change %: 63.85% Open: 0.1076 Close: 0.1763 High: 0.1799 Low: 0.0926 Volume: 25126628.4779 | Change: 0.22 Change %: 126.40% Open: 0.1731 Close: 0.3919 High: 0.6000 Low: 0.1098 Volume: 100746081.9530 |
| 2023 | Change: 0.05 Change %: 44.18% Open: 0.1082 Close: 0.1560 High: 0.1952 Low: 0.1036 Volume: 13349086.5348 | Change: 0.01 Change %: 7.54% Open: 0.1552 Close: 0.1669 High: 0.2241 Low: 0.1511 Volume: 13600363.5890 | Change: -0.02 Change %: -13.07% Open: 0.1660 Close: 0.1443 High: 0.1832 Low: 0.1296 Volume: 6189607.0932 | Change: 0.00 Change %: -0.07% Open: 0.1448 Close: 0.1447 High: 0.1884 Low: 0.1350 Volume: 4661550.1063 | Change: -0.02 Change %: -10.32% Open: 0.1453 Close: 0.1303 High: 0.1577 Low: 0.1090 Volume: 3827910.6000 | Change: -0.03 Change %: -20.63% Open: 0.1294 Close: 0.1027 High: 0.1391 Low: 0.0923 Volume: 3970819.3295 | Change: -0.01 Change %: -7.30% Open: 0.1027 Close: 0.0952 High: 0.1158 Low: 0.0750 Volume: 3262338.8403 | Change: -0.01 Change %: -14.45% Open: 0.0948 Close: 0.0811 High: 0.1294 Low: 0.0783 Volume: 8340003.4500 | Change: 0.03 Change %: 31.94% Open: 0.0811 Close: 0.1070 High: 0.1200 Low: 0.0803 Volume: 10073908.0050 | Change: 0.00 Change %: -2.60% Open: 0.1077 Close: 0.1049 High: 0.1153 Low: 0.0819 Volume: 6223259.8749 | Change: 0.01 Change %: 5.20% Open: 0.1057 Close: 0.1112 High: 0.1288 Low: 0.0956 Volume: 12520453.0611 | Change: 0.01 Change %: 6.44% Open: 0.1102 Close: 0.1173 High: 0.1410 Low: 0.1009 Volume: 19734307.1189 |
| 2022 | Change: -0.18 Change %: -42.56% Open: 0.4300 Close: 0.2470 High: 0.5430 Low: 0.2290 Volume: 7547043.9361 | Change: -0.01 Change %: -5.22% Open: 0.2490 Close: 0.2360 High: 0.4120 Low: 0.2050 Volume: 14842386.8964 | Change: 0.04 Change %: 18.41% Open: 0.2390 Close: 0.2830 High: 0.3180 Low: 0.2170 Volume: 7914717.0810 | Change: -0.05 Change %: -19.15% Open: 0.2820 Close: 0.2280 High: 0.3470 Low: 0.2280 Volume: 5883990.6276 | Change: -0.10 Change %: -42.11% Open: 0.2270 Close: 0.1314 High: 0.2400 Low: 0.0900 Volume: 4577278.1249 | Change: -0.03 Change %: -21.39% Open: 0.1314 Close: 0.1033 High: 0.1577 Low: 0.0941 Volume: 3372217.1009 | Change: 0.02 Change %: 20.00% Open: 0.1070 Close: 0.1284 High: 0.1460 Low: 0.0910 Volume: 2857862.2334 | Change: -0.03 Change %: -22.61% Open: 0.1296 Close: 0.1003 High: 0.1416 Low: 0.0916 Volume: 834987.5919 | Change: -0.01 Change %: -8.07% Open: 0.0991 Close: 0.0911 High: 0.1172 Low: 0.0841 Volume: 1316916.8483 | Change: 0.06 Change %: 68.22% Open: 0.0922 Close: 0.1551 High: 0.5600 Low: 0.0679 Volume: 58603979.7896 | Change: 0.00 Change %: -3.02% Open: 0.1555 Close: 0.1508 High: 0.2862 Low: 0.1158 Volume: 55469864.5900 | Change: -0.04 Change %: -28.78% Open: 0.1508 Close: 0.1074 High: 0.1652 Low: 0.1059 Volume: 9783000.7772 |
| 2021 | Change: -0.14 Change %: -15.82% Open: 0.9100 Close: 0.7660 High: 11.4560 Low: 0.6810 Volume: 11126109.0799 | Change: -0.13 Change %: -16.69% Open: 0.7550 Close: 0.6290 High: 0.9500 Low: 0.6140 Volume: 4990038.1391 | Change: -0.20 Change %: -32.27% Open: 0.6290 Close: 0.4260 High: 0.6660 Low: 0.3100 Volume: 7658153.0127 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
