| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 1/2 | June 0/2 | July 1/1 | August 0/2 | September 1/1 | October 1/2 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0175 USD/PHA -17.33% Open 0.1185 USD Close 0.1010 USD Volume 17.480.026 PHA |
+0.0804 USD/PHA +44.35% Open 0.1009 USD Close 0.1813 USD Volume 24.051.544 PHA |
+0.0895 USD/PHA +33.17% Open 0.1803 USD Close 0.2698 USD Volume 53.579.314 PHA |
-0.0923 USD/PHA -52.47% Open 0.2682 USD Close 0.1759 USD Volume 21.344.094 PHA |
+0.0176 USD/PHA +9.09% Open 0.1760 USD Close 0.1936 USD Volume 2.169.372 PHA | |||||||
| 2023 |
+0.0541 USD/PHA +33.64% Open 0.1067 USD Close 0.1608 USD Volume 13.873.525 PHA |
+0.013 USD/PHA +7.44% Open 0.1618 USD Close 0.1748 USD Volume 13.180.558 PHA |
-0.032 USD/PHA -22.05% Open 0.1771 USD Close 0.1451 USD Volume 5.878.478 PHA |
-0.005 USD/PHA -3.57% Open 0.1449 USD Close 0.1399 USD Volume 4.738.113 PHA |
-0.0095 USD/PHA -7.29% Open 0.1399 USD Close 0.1304 USD Volume 3.815.125 PHA |
-0.0269 USD/PHA -25.99% Open 0.1304 USD Close 0.1035 USD Volume 3.997.746 PHA |
-0.0079 USD/PHA -8.22% Open 0.1040 USD Close 0.0961 USD Volume 3.230.639 PHA |
-0.007 USD/PHA -7.86% Open 0.0961 USD Close 0.0891 USD Volume 9.112.244 PHA |
+0.0202 USD/PHA +18.52% Open 0.0889 USD Close 0.1091 USD Volume 9.384.130 PHA |
-0.001 USD/PHA -0.93% Open 0.1091 USD Close 0.1081 USD Volume 6.369.672 PHA |
+0.0036 USD/PHA +3.23% Open 0.1080 USD Close 0.1116 USD Volume 12.370.860 PHA |
+0.007 USD/PHA +5.91% Open 0.1115 USD Close 0.1185 USD Volume 20.348.058 PHA |
| 2022 |
-0.175 USD/PHA -68.63% Open 0.4300 USD Close 0.2550 USD Volume 7.823.075 PHA |
-0.012 USD/PHA -4.96% Open 0.2540 USD Close 0.2420 USD Volume 14.634.597 PHA |
+0.063 USD/PHA +20.66% Open 0.2420 USD Close 0.3050 USD Volume 8.132.232 PHA |
-0.072 USD/PHA -30.9% Open 0.3050 USD Close 0.2330 USD Volume 5.591.077 PHA |
-0.1111 USD/PHA -90.4% Open 0.2340 USD Close 0.1229 USD Volume 4.602.607 PHA |
-0.0181 USD/PHA -17.22% Open 0.1232 USD Close 0.1051 USD Volume 3.469.302 PHA |
+0.0211 USD/PHA +16.81% Open 0.1044 USD Close 0.1255 USD Volume 2.729.315 PHA |
-0.0265 USD/PHA -26.61% Open 0.1261 USD Close 0.0996 USD Volume 810.194 PHA |
-0.0116 USD/PHA -13.05% Open 0.1005 USD Close 0.0889 USD Volume 1.312.535 PHA |
+0.0914 USD/PHA +50.58% Open 0.0893 USD Close 0.1807 USD Volume 62.726.651 PHA |
-0.0307 USD/PHA -20.36% Open 0.1815 USD Close 0.1508 USD Volume 51.800.520 PHA |
-0.0441 USD/PHA -41.33% Open 0.1508 USD Close 0.1067 USD Volume 9.544.771 PHA |
| 2021 |
-0.051 USD/PHA -5.94% Open 0.9100 USD Close 0.8590 USD Volume 11.647.821 PHA |
-0.234 USD/PHA -37.44% Open 0.8590 USD Close 0.6250 USD Volume 4.521.435 PHA |
-0.192 USD/PHA -44.65% Open 0.6220 USD Close 0.4300 USD Volume 7.653.020 PHA |