Monthly Returns Heatmap, PHA EUR (kraken)

Heatmap of Monthly Returns
January
1 / 2
February
2 / 1
March
2 / 1
April
0 / 3
May
1 / 2
June
0 / 3
July
1 / 2
August
0 / 3
September
2 / 1
October
1 / 3
November
1 / 2
December
1 / 2
2024Change: -0.01
Change %: -8.49%
Open: 0.103600
Close: 0.094800
High: 0.115900
Low: 0.087900
Volume: 2229605.1230
Change: 0.06
Change %: 63.48%
Open: 0.095300
Close: 0.155800
High: 0.178800
Low: 0.090100
Volume: 3957889.8429
Change: 0.13
Change %: 83.69%
Open: 0.152100
Close: 0.279400
High: 0.368100
Low: 0.129400
Volume: 10198065.1055
Change: -0.11
Change %: -39.99%
Open: 0.276600
Close: 0.166000
High: 0.276600
Low: 0.161600
Volume: 2991526.4793
Change: 0.01
Change %: 5.17%
Open: 0.166400
Close: 0.175000
High: 0.204400
Low: 0.140200
Volume: 1697477.1317
Change: -0.04
Change %: -21.18%
Open: 0.175600
Close: 0.138400
High: 0.208800
Low: 0.102700
Volume: 1681941.8599
Change: -0.02
Change %: -16.94%
Open: 0.136400
Close: 0.113300
High: 0.152700
Low: 0.096000
Volume: 1034958.9396
Change: -0.02
Change %: -13.86%
Open: 0.113300
Close: 0.097600
High: 0.125900
Low: 0.075300
Volume: 1489626.2688
Change: 0.02
Change %: 16.80%
Open: 0.097600
Close: 0.114000
High: 0.125800
Low: 0.090000
Volume: 1134365.5082
Change: -0.02
Change %: -15.05%
Open: 0.115600
Close: 0.098200
High: 0.120100
Low: 0.095000
Volume: 233693.4523
2023Change: 0.04
Change %: 43.85%
Open: 0.100800
Close: 0.145000
High: 0.180000
Low: 0.098400
Volume: 5113661.4456
Change: 0.02
Change %: 10.81%
Open: 0.145300
Close: 0.161000
High: 0.211200
Low: 0.138200
Volume: 4079691.7921
Change: -0.03
Change %: -16.39%
Open: 0.159900
Close: 0.133700
High: 0.172000
Low: 0.121000
Volume: 1287445.4658
Change: 0.00
Change %: -0.90%
Open: 0.133400
Close: 0.132200
High: 0.170000
Low: 0.123400
Volume: 1056736.5074
Change: -0.01
Change %: -7.57%
Open: 0.133500
Close: 0.123400
High: 0.142600
Low: 0.100100
Volume: 878194.4089
Change: -0.03
Change %: -22.04%
Open: 0.120700
Close: 0.094100
High: 0.131600
Low: 0.085300
Volume: 1026115.5503
Change: -0.01
Change %: -9.21%
Open: 0.093400
Close: 0.084800
High: 0.106200
Low: 0.082000
Volume: 838398.4760
Change: -0.01
Change %: -12.72%
Open: 0.086500
Close: 0.075500
High: 0.120100
Low: 0.073800
Volume: 1728856.3708
Change: 0.03
Change %: 36.17%
Open: 0.074100
Close: 0.100900
High: 0.111200
Low: 0.073300
Volume: 1823305.7239
Change: 0.00
Change %: -3.50%
Open: 0.103000
Close: 0.099400
High: 0.111200
Low: 0.078800
Volume: 1920230.8162
Change: 0.00
Change %: 4.08%
Open: 0.100600
Close: 0.104700
High: 0.117900
Low: 0.088000
Volume: 2271806.5196
Change: 0.00
Change %: 0.77%
Open: 0.104100
Close: 0.104900
High: 0.147900
Low: 0.095000
Volume: 4601750.7978
2022Change: -0.15
Change %: -40.48%
Open: 0.373000
Close: 0.222000
High: 0.480000
Low: 0.203000
Volume: 18715085.9057
Change: -0.01
Change %: -5.41%
Open: 0.222000
Close: 0.210000
High: 0.364000
Low: 0.181000
Volume: 11638070.1844
Change: 0.04
Change %: 20.75%
Open: 0.212000
Close: 0.256000
High: 0.289000
Low: 0.197000
Volume: 6248084.5985
Change: -0.04
Change %: -15.56%
Open: 0.257000
Close: 0.217000
High: 0.319000
Low: 0.216000
Volume: 5594974.7500
Change: -0.09
Change %: -43.21%
Open: 0.215000
Close: 0.122100
High: 0.225000
Low: 0.086000
Volume: 4149191.0407
Change: -0.02
Change %: -17.91%
Open: 0.121700
Close: 0.099900
High: 0.145300
Low: 0.090000
Volume: 1775003.5530
Change: 0.03
Change %: 31.30%
Open: 0.100000
Close: 0.131300
High: 0.138800
Low: 0.092200
Volume: 1812663.5950
Change: -0.03
Change %: -20.93%
Open: 0.127100
Close: 0.100500
High: 0.138000
Low: 0.098100
Volume: 834406.4286
Change: -0.01
Change %: -5.98%
Open: 0.098600
Close: 0.092700
High: 0.113900
Low: 0.084600
Volume: 1090628.0293
Change: 0.06
Change %: 65.85%
Open: 0.094300
Close: 0.156400
High: 0.500000
Low: 0.071800
Volume: 27344762.2652
Change: -0.01
Change %: -8.24%
Open: 0.157800
Close: 0.144800
High: 0.290000
Low: 0.116500
Volume: 19910676.3117
Change: -0.04
Change %: -30.60%
Open: 0.143800
Close: 0.099800
High: 0.160700
Low: 0.099500
Volume: 3356956.4925
2021Change: -0.32
Change %: -32.35%
Open: 0.980000
Close: 0.663000
High: 10.000000
Low: 0.585000
Volume: 19613884.7588
Change: -0.10
Change %: -15.07%
Open: 0.657000
Close: 0.558000
High: 0.808000
Low: 0.512000
Volume: 10088074.5840
Change: -0.18
Change %: -32.80%
Open: 0.558000
Close: 0.375000
High: 0.585000
Low: 0.268000
Volume: 14399811.0244

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken PHA-EUR