| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 1/2 | June 0/2 | July 1/1 | August 0/2 | September 1/1 | October 1/2 | November 0/3 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0131 EUR/PHA -13.83% Open 0.107800 EUR Close 0.094700 EUR Volume 2.180.949 PHA |
+0.0728 EUR/PHA +43.46% Open 0.094700 EUR Close 0.167500 EUR Volume 4.038.559 PHA |
+0.0815 EUR/PHA +32.96% Open 0.165800 EUR Close 0.247300 EUR Volume 10.242.099 PHA |
-0.0884 EUR/PHA -54.6% Open 0.250300 EUR Close 0.161900 EUR Volume 2.965.292 PHA |
+0.0141 EUR/PHA +8.01% Open 0.161900 EUR Close 0.176000 EUR Volume 809.393 PHA | |||||||
| 2023 |
+0.0475 EUR/PHA +32.42% Open 0.099000 EUR Close 0.146500 EUR Volume 5.438.647 PHA |
+0.0172 EUR/PHA +10.52% Open 0.146300 EUR Close 0.163500 EUR Volume 3.727.890 PHA |
-0.0294 EUR/PHA -21.71% Open 0.164800 EUR Close 0.135400 EUR Volume 1.264.837 PHA |
-0.0091 EUR/PHA -7.24% Open 0.134800 EUR Close 0.125700 EUR Volume 1.063.641 PHA |
-0.0055 EUR/PHA -4.53% Open 0.127000 EUR Close 0.121500 EUR Volume 877.340 PHA |
-0.0235 EUR/PHA -24.35% Open 0.120000 EUR Close 0.096500 EUR Volume 1.024.453 PHA |
-0.0067 EUR/PHA -7.74% Open 0.093300 EUR Close 0.086600 EUR Volume 837.614 PHA |
-0.0085 EUR/PHA -10.35% Open 0.090600 EUR Close 0.082100 EUR Volume 1.856.901 PHA |
+0.0213 EUR/PHA +20.7% Open 0.081600 EUR Close 0.102900 EUR Volume 1.783.887 PHA |
-0.00030000000000001 EUR/PHA -0.29% Open 0.102800 EUR Close 0.102500 EUR Volume 1.940.519 PHA |
-0.0005 EUR/PHA -0.49% Open 0.102500 EUR Close 0.102000 EUR Volume 2.201.489 PHA |
+0.0049 EUR/PHA +4.59% Open 0.101900 EUR Close 0.106800 EUR Volume 4.607.767 PHA |
| 2022 |
-0.154 EUR/PHA -68.44% Open 0.379000 EUR Close 0.225000 EUR Volume 18.840.645 PHA |
-0.005 EUR/PHA -2.29% Open 0.223000 EUR Close 0.218000 EUR Volume 11.771.226 PHA |
+0.058 EUR/PHA +21.01% Open 0.218000 EUR Close 0.276000 EUR Volume 6.099.673 PHA |
-0.06 EUR/PHA -27.52% Open 0.278000 EUR Close 0.218000 EUR Volume 5.422.736 PHA |
-0.1042 EUR/PHA -89.21% Open 0.221000 EUR Close 0.116800 EUR Volume 4.230.388 PHA |
-0.0158 EUR/PHA -15.72% Open 0.116300 EUR Close 0.100500 EUR Volume 1.675.854 PHA |
+0.0257 EUR/PHA +20.41% Open 0.100200 EUR Close 0.125900 EUR Volume 1.806.609 PHA |
-0.0267 EUR/PHA -26.94% Open 0.125800 EUR Close 0.099100 EUR Volume 842.637 PHA |
-0.0101 EUR/PHA -11.07% Open 0.101300 EUR Close 0.091200 EUR Volume 1.078.564 PHA |
+0.0935 EUR/PHA +50.73% Open 0.090800 EUR Close 0.184300 EUR Volume 29.288.569 PHA |
-0.0394 EUR/PHA -27.38% Open 0.183300 EUR Close 0.143900 EUR Volume 18.024.065 PHA |
-0.0431 EUR/PHA -43.45% Open 0.142300 EUR Close 0.099200 EUR Volume 3.346.954 PHA |
| 2021 |
-0.235 EUR/PHA -31.54% Open 0.980000 EUR Close 0.745000 EUR Volume 20.599.503 PHA |
-0.19 EUR/PHA -34.48% Open 0.741000 EUR Close 0.551000 EUR Volume 9.272.731 PHA |
-0.171 EUR/PHA -45.12% Open 0.550000 EUR Close 0.379000 EUR Volume 14.322.853 PHA |