Monthly Returns Heatmap, PERP USD (kraken)
| January 2 / 2 | February 2 / 2 | March 2 / 2 | April 1 / 3 | May 2 / 2 | June 0 / 3 | July 2 / 2 | August 1 / 3 | September 2 / 2 | October 1 / 3 | November 2 / 2 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.14 Change %: -17.42% Open: 0.7920 Close: 0.6540 High: 0.8650 Low: 0.5840 Volume: 332644.2962 | Change: -0.21 Change %: -32.11% Open: 0.6540 Close: 0.4440 High: 0.6560 Low: 0.3870 Volume: 596562.8093 | Change: -0.11 Change %: -24.37% Open: 0.4350 Close: 0.3290 High: 0.4800 Low: 0.3060 Volume: 379400.1560 | Change: 0.02 Change %: 4.52% Open: 0.3320 Close: 0.3470 High: 0.4000 Low: 0.1630 Volume: 4360445.1966 | Change: 0.01 Change %: 1.74% Open: 0.3450 Close: 0.3510 High: 0.3560 Low: 0.3450 Volume: 10318.3422 | |||||||
| 2024 | Change: 0.00 Change %: 0.09% Open: 1.1370 Close: 1.1380 High: 2.4680 Low: 0.8220 Volume: 2369720.6352 | Change: 0.21 Change %: 19.34% Open: 1.0860 Close: 1.2960 High: 2.1000 Low: 1.0150 Volume: 781539.8482 | Change: 0.14 Change %: 10.75% Open: 1.3300 Close: 1.4730 High: 1.9110 Low: 1.2190 Volume: 902265.0787 | Change: -0.50 Change %: -33.63% Open: 1.4810 Close: 0.9830 High: 1.6460 Low: 0.8660 Volume: 558178.4403 | Change: 0.16 Change %: 16.68% Open: 0.9710 Close: 1.1330 High: 1.2820 Low: 0.9200 Volume: 276380.6525 | Change: -0.40 Change %: -35.13% Open: 1.1330 Close: 0.7350 High: 1.2150 Low: 0.6830 Volume: 183543.6118 | Change: -0.17 Change %: -22.14% Open: 0.7680 Close: 0.5980 High: 0.7680 Low: 0.5080 Volume: 323859.5512 | Change: -0.03 Change %: -4.35% Open: 0.5980 Close: 0.5720 High: 0.7000 Low: 0.3950 Volume: 310686.3917 | Change: 0.09 Change %: 15.34% Open: 0.5670 Close: 0.6540 High: 0.7220 Low: 0.5210 Volume: 155982.8471 | Change: -0.03 Change %: -4.13% Open: 0.6540 Close: 0.6270 High: 0.9320 Low: 0.5090 Volume: 441909.9726 | Change: 0.37 Change %: 57.94% Open: 0.6300 Close: 0.9950 High: 0.9950 Low: 0.5470 Volume: 616131.1188 | Change: -0.21 Change %: -20.89% Open: 0.9860 Close: 0.7800 High: 1.3890 Low: 0.7010 Volume: 969712.2900 |
| 2023 | Change: 0.33 Change %: 90.91% Open: 0.3630 Close: 0.6930 High: 0.7340 Low: 0.3630 Volume: 1975444.4330 | Change: 0.20 Change %: 28.07% Open: 0.7090 Close: 0.9080 High: 1.3200 Low: 0.5600 Volume: 2007089.2587 | Change: -0.07 Change %: -7.94% Open: 0.9190 Close: 0.8460 High: 1.2040 Low: 0.7340 Volume: 1296819.9609 | Change: -0.15 Change %: -17.08% Open: 0.8550 Close: 0.7090 High: 0.9370 Low: 0.6680 Volume: 302341.8067 | Change: -0.11 Change %: -15.98% Open: 0.6820 Close: 0.5730 High: 0.6820 Low: 0.5560 Volume: 137636.8680 | Change: -0.03 Change %: -5.79% Open: 0.5700 Close: 0.5370 High: 0.5800 Low: 0.3930 Volume: 264731.2643 | Change: -0.05 Change %: -8.38% Open: 0.5370 Close: 0.4920 High: 0.6360 Low: 0.4670 Volume: 225243.4963 | Change: -0.07 Change %: -14.37% Open: 0.4940 Close: 0.4230 High: 0.5360 Low: 0.3890 Volume: 329897.7431 | Change: 0.21 Change %: 49.52% Open: 0.4160 Close: 0.6220 High: 1.3280 Low: 0.4080 Volume: 2210211.6671 | Change: -0.03 Change %: -5.51% Open: 0.6170 Close: 0.5830 High: 0.6720 Low: 0.4960 Volume: 539551.7040 | Change: 0.06 Change %: 9.90% Open: 0.5760 Close: 0.6330 High: 0.7950 Low: 0.4690 Volume: 962568.8559 | Change: 0.49 Change %: 77.15% Open: 0.6390 Close: 1.1320 High: 1.4990 Low: 0.6330 Volume: 1736042.4710 |
| 2022 | Change: -2.42 Change %: -27.65% Open: 8.7440 Close: 6.3260 High: 9.7910 Low: 5.3230 Volume: 600143.6741 | Change: -1.57 Change %: -24.95% Open: 6.2720 Close: 4.7070 High: 6.7610 Low: 4.1630 Volume: 752037.2129 | Change: 0.39 Change %: 8.23% Open: 4.7150 Close: 5.1030 High: 5.5220 Low: 3.6000 Volume: 1314828.0575 | Change: -1.96 Change %: -38.62% Open: 5.0620 Close: 3.1070 High: 5.7500 Low: 3.0950 Volume: 1096129.6841 | Change: -1.71 Change %: -55.07% Open: 3.0980 Close: 1.3920 High: 3.3150 Low: 1.0210 Volume: 15718163.6842 | Change: -0.75 Change %: -54.76% Open: 1.3770 Close: 0.6230 High: 1.4070 Low: 0.5050 Volume: 9017005.6571 | Change: 0.26 Change %: 42.49% Open: 0.6190 Close: 0.8820 High: 1.0140 Low: 0.5920 Volume: 1981534.7800 | Change: -0.23 Change %: -25.14% Open: 0.9150 Close: 0.6850 High: 1.3530 Low: 0.6550 Volume: 1678963.5890 | Change: -0.12 Change %: -17.08% Open: 0.6910 Close: 0.5730 High: 0.7660 Low: 0.5400 Volume: 1076634.3657 | Change: -0.04 Change %: -6.61% Open: 0.5750 Close: 0.5370 High: 0.9390 Low: 0.4840 Volume: 974760.8741 | Change: -0.02 Change %: -3.83% Open: 0.5490 Close: 0.5280 High: 0.6810 Low: 0.3160 Volume: 1444320.4353 | Change: -0.16 Change %: -30.53% Open: 0.5240 Close: 0.3640 High: 0.5300 Low: 0.3630 Volume: 638160.4171 |
| 2021 | Change: 6.85 Change %: 85.41% Open: 8.0180 Close: 14.8660 High: 16.0300 Low: 6.1080 Volume: 303656.4865 | Change: 5.57 Change %: 37.88% Open: 14.7160 Close: 20.2900 High: 25.1420 Low: 13.5110 Volume: 604509.0002 | Change: -5.83 Change %: -29.03% Open: 20.0890 Close: 14.2580 High: 22.7550 Low: 10.6960 Volume: 665081.3524 | Change: 1.96 Change %: 13.46% Open: 14.5450 Close: 16.5030 High: 19.9890 Low: 12.6840 Volume: 611026.0986 | Change: -3.75 Change %: -22.90% Open: 16.3900 Close: 12.6370 High: 23.3820 Low: 11.4000 Volume: 463867.0538 | Change: -3.83 Change %: -30.50% Open: 12.5560 Close: 8.7270 High: 13.3620 Low: 8.2090 Volume: 402708.6076 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
