Monthly Returns Heatmap, PERP USD (kraken)

Heatmap of Monthly Returns
January
2 / 1
February
2 / 1
March
2 / 1
April
0 / 3
May
1 / 2
June
0 / 3
July
2 / 2
August
1 / 3
September
2 / 2
October
1 / 3
November
2 / 2
December
2 / 2
2024Change: 0.00
Change %: 0.09%
Open: 1.1370
Close: 1.1380
High: 2.4680
Low: 0.8220
Volume: 2369720.6352
Change: 0.21
Change %: 19.34%
Open: 1.0860
Close: 1.2960
High: 2.1000
Low: 1.0150
Volume: 781539.8482
Change: 0.14
Change %: 10.75%
Open: 1.3300
Close: 1.4730
High: 1.9110
Low: 1.2190
Volume: 902265.0787
Change: -0.50
Change %: -33.63%
Open: 1.4810
Close: 0.9830
High: 1.6460
Low: 0.8660
Volume: 558178.4403
Change: 0.16
Change %: 16.68%
Open: 0.9710
Close: 1.1330
High: 1.2820
Low: 0.9200
Volume: 276380.6525
Change: -0.40
Change %: -35.13%
Open: 1.1330
Close: 0.7350
High: 1.2150
Low: 0.6830
Volume: 183543.6118
Change: -0.17
Change %: -22.14%
Open: 0.7680
Close: 0.5980
High: 0.7680
Low: 0.5080
Volume: 323859.5512
Change: -0.03
Change %: -4.35%
Open: 0.5980
Close: 0.5720
High: 0.7000
Low: 0.3950
Volume: 310686.3917
Change: 0.09
Change %: 15.34%
Open: 0.5670
Close: 0.6540
High: 0.7220
Low: 0.5210
Volume: 155982.8471
Change: -0.03
Change %: -4.13%
Open: 0.6540
Close: 0.6270
High: 0.9320
Low: 0.5090
Volume: 441909.9726
Change: 0.37
Change %: 57.94%
Open: 0.6300
Close: 0.9950
High: 0.9950
Low: 0.5470
Volume: 616131.1188
Change: 0.15
Change %: 15.52%
Open: 0.9860
Close: 1.1390
High: 1.2680
Low: 0.9020
Volume: 275935.1221
2023Change: 0.33
Change %: 90.91%
Open: 0.3630
Close: 0.6930
High: 0.7340
Low: 0.3630
Volume: 1975444.4330
Change: 0.20
Change %: 28.07%
Open: 0.7090
Close: 0.9080
High: 1.3200
Low: 0.5600
Volume: 2007089.2587
Change: -0.07
Change %: -7.94%
Open: 0.9190
Close: 0.8460
High: 1.2040
Low: 0.7340
Volume: 1296819.9609
Change: -0.15
Change %: -17.08%
Open: 0.8550
Close: 0.7090
High: 0.9370
Low: 0.6680
Volume: 302341.8067
Change: -0.11
Change %: -15.98%
Open: 0.6820
Close: 0.5730
High: 0.6820
Low: 0.5560
Volume: 137636.8680
Change: -0.03
Change %: -5.79%
Open: 0.5700
Close: 0.5370
High: 0.5800
Low: 0.3930
Volume: 264731.2643
Change: -0.05
Change %: -8.38%
Open: 0.5370
Close: 0.4920
High: 0.6360
Low: 0.4670
Volume: 225243.4963
Change: -0.07
Change %: -14.37%
Open: 0.4940
Close: 0.4230
High: 0.5360
Low: 0.3890
Volume: 329897.7431
Change: 0.21
Change %: 49.52%
Open: 0.4160
Close: 0.6220
High: 1.3280
Low: 0.4080
Volume: 2210211.6671
Change: -0.03
Change %: -5.51%
Open: 0.6170
Close: 0.5830
High: 0.6720
Low: 0.4960
Volume: 539551.7040
Change: 0.06
Change %: 9.90%
Open: 0.5760
Close: 0.6330
High: 0.7950
Low: 0.4690
Volume: 962568.8559
Change: 0.49
Change %: 77.15%
Open: 0.6390
Close: 1.1320
High: 1.4990
Low: 0.6330
Volume: 1736042.4710
2022Change: -2.42
Change %: -27.65%
Open: 8.7440
Close: 6.3260
High: 9.7910
Low: 5.3230
Volume: 600143.6741
Change: -1.57
Change %: -24.95%
Open: 6.2720
Close: 4.7070
High: 6.7610
Low: 4.1630
Volume: 752037.2129
Change: 0.39
Change %: 8.23%
Open: 4.7150
Close: 5.1030
High: 5.5220
Low: 3.6000
Volume: 1314828.0575
Change: -1.96
Change %: -38.62%
Open: 5.0620
Close: 3.1070
High: 5.7500
Low: 3.0950
Volume: 1096129.6841
Change: -1.71
Change %: -55.07%
Open: 3.0980
Close: 1.3920
High: 3.3150
Low: 1.0210
Volume: 15718163.6842
Change: -0.75
Change %: -54.76%
Open: 1.3770
Close: 0.6230
High: 1.4070
Low: 0.5050
Volume: 9017005.6571
Change: 0.26
Change %: 42.49%
Open: 0.6190
Close: 0.8820
High: 1.0140
Low: 0.5920
Volume: 1981534.7800
Change: -0.23
Change %: -25.14%
Open: 0.9150
Close: 0.6850
High: 1.3530
Low: 0.6550
Volume: 1678963.5890
Change: -0.12
Change %: -17.08%
Open: 0.6910
Close: 0.5730
High: 0.7660
Low: 0.5400
Volume: 1076634.3657
Change: -0.04
Change %: -6.61%
Open: 0.5750
Close: 0.5370
High: 0.9390
Low: 0.4840
Volume: 974760.8741
Change: -0.02
Change %: -3.83%
Open: 0.5490
Close: 0.5280
High: 0.6810
Low: 0.3160
Volume: 1444320.4353
Change: -0.16
Change %: -30.53%
Open: 0.5240
Close: 0.3640
High: 0.5300
Low: 0.3630
Volume: 638160.4171
2021Change: 6.85
Change %: 85.41%
Open: 8.0180
Close: 14.8660
High: 16.0300
Low: 6.1080
Volume: 303656.4865
Change: 5.57
Change %: 37.88%
Open: 14.7160
Close: 20.2900
High: 25.1420
Low: 13.5110
Volume: 604509.0002
Change: -5.83
Change %: -29.03%
Open: 20.0890
Close: 14.2580
High: 22.7550
Low: 10.6960
Volume: 665081.3524
Change: 1.96
Change %: 13.46%
Open: 14.5450
Close: 16.5030
High: 19.9890
Low: 12.6840
Volume: 611026.0986
Change: -3.75
Change %: -22.90%
Open: 16.3900
Close: 12.6370
High: 23.3820
Low: 11.4000
Volume: 463867.0538
Change: -3.83
Change %: -30.50%
Open: 12.5560
Close: 8.7270
High: 13.3620
Low: 8.2090
Volume: 402708.6076

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken PERP-USD