Monthly Returns PERP USD (kraken)

Year January 1/2 February 2/1 March 1/2 April 0/3 May 1/2 June 0/2 July 2/1 August 1/2 September 1/2 October 1/2 November 1/2 December 1/2
2024 -0.305 USD/PERP
-28.03%
Open 1.3930 USD
Close 1.0880 USD
Volume 2.114.204 PERP
+0.293 USD/PERP
+21.22%
Open 1.0880 USD
Close 1.3810 USD
Volume 798.851 PERP
-0.0029999999999999 USD/PERP
-0.22%
Open 1.3940 USD
Close 1.3910 USD
Volume 920.747 PERP
-0.44 USD/PERP
-46.27%
Open 1.3910 USD
Close 0.9510 USD
Volume 535.235 PERP
+0.144 USD/PERP
+13.15%
Open 0.9510 USD
Close 1.0950 USD
Volume 188.238 PERP
       
2023 +0.322 USD/PERP
+46.53%
Open 0.3700 USD
Close 0.6920 USD
Volume 2.133.808 PERP
+0.233 USD/PERP
+25.19%
Open 0.6920 USD
Close 0.9250 USD
Volume 1.852.595 PERP
-0.111 USD/PERP
-13.36%
Open 0.9420 USD
Close 0.8310 USD
Volume 1.292.804 PERP
-0.193 USD/PERP
-30.25%
Open 0.8310 USD
Close 0.6380 USD
Volume 303.628 PERP
-0.069 USD/PERP
-12.08%
Open 0.6400 USD
Close 0.5710 USD
Volume 135.061 PERP
-0.028 USD/PERP
-5.09%
Open 0.5780 USD
Close 0.5500 USD
Volume 266.141 PERP
-0.032 USD/PERP
-6.34%
Open 0.5370 USD
Close 0.5050 USD
Volume 237.672 PERP
-0.096 USD/PERP
-23.24%
Open 0.5090 USD
Close 0.4130 USD
Volume 318.092 PERP
+0.251 USD/PERP
+37.92%
Open 0.4110 USD
Close 0.6620 USD
Volume 2.226.459 PERP
-0.052 USD/PERP
-8.67%
Open 0.6520 USD
Close 0.6000 USD
Volume 551.368 PERP
+0.037 USD/PERP
+5.8%
Open 0.6010 USD
Close 0.6380 USD
Volume 940.104 PERP
+0.741 USD/PERP
+53.46%
Open 0.6450 USD
Close 1.3860 USD
Volume 1.986.347 PERP
2022 -2.667 USD/PERP
-41.56%
Open 9.0840 USD
Close 6.4170 USD
Volume 593.249 PERP
-1.828 USD/PERP
-40.33%
Open 6.3610 USD
Close 4.5330 USD
Volume 814.668 PERP
+0.838 USD/PERP
+15.8%
Open 4.4650 USD
Close 5.3030 USD
Volume 1.306.048 PERP
-2.058 USD/PERP
-63.5%
Open 5.2990 USD
Close 3.2410 USD
Volume 1.106.315 PERP
-1.987 USD/PERP
-157.32%
Open 3.2500 USD
Close 1.2630 USD
Volume 16.323.762 PERP
-0.662 USD/PERP
-109.6%
Open 1.2660 USD
Close 0.6040 USD
Volume 8.370.120 PERP
+0.24 USD/PERP
+28.24%
Open 0.6100 USD
Close 0.8500 USD
Volume 1.999.353 PERP
-0.173 USD/PERP
-25.33%
Open 0.8560 USD
Close 0.6830 USD
Volume 1.655.641 PERP
-0.12 USD/PERP
-21.28%
Open 0.6840 USD
Close 0.5640 USD
Volume 1.068.301 PERP
-0.018 USD/PERP
-3.3%
Open 0.5630 USD
Close 0.5450 USD
Volume 979.074 PERP
-0.06 USD/PERP
-12.35%
Open 0.5460 USD
Close 0.4860 USD
Volume 1.473.728 PERP
-0.112 USD/PERP
-30.03%
Open 0.4850 USD
Close 0.3730 USD
Volume 590.306 PERP
2021       +5.836 USD/PERP
+42.13%
Open 8.0180 USD
Close 13.8540 USD
Volume 309.761 PERP
+7.075 USD/PERP
+33.53%
Open 14.0280 USD
Close 21.1030 USD
Volume 605.767 PERP
-6.331 USD/PERP
-42.87%
Open 21.1000 USD
Close 14.7690 USD
Volume 685.991 PERP
+1.572 USD/PERP
+9.62%
Open 14.7690 USD
Close 16.3410 USD
Volume 596.091 PERP
-3.241 USD/PERP
-25.02%
Open 16.1930 USD
Close 12.9520 USD
Volume 488.899 PERP
-3.918 USD/PERP
-42.82%
Open 13.0670 USD
Close 9.1490 USD
Volume 378.010 PERP