| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 1/2 | June 0/2 | July 2/1 | August 1/2 | September 1/2 | October 1/2 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.266 EUR/PERP -26.6% Open 1.2660 EUR Close 1.0000 EUR Volume 3.795.643 PERP |
+0.275 EUR/PERP +21.57% Open 1.0000 EUR Close 1.2750 EUR Volume 715.631 PERP |
+0.015 EUR/PERP +1.15% Open 1.2900 EUR Close 1.3050 EUR Volume 709.781 PERP |
-0.415 EUR/PERP -46.63% Open 1.3050 EUR Close 0.8900 EUR Volume 327.675 PERP |
+0.034 EUR/PERP +3.68% Open 0.8900 EUR Close 0.9240 EUR Volume 101.352 PERP | |||||||
| 2023 |
+0.281 EUR/PERP +44.82% Open 0.3460 EUR Close 0.6270 EUR Volume 1.845.267 PERP |
+0.242 EUR/PERP +27.85% Open 0.6270 EUR Close 0.8690 EUR Volume 2.481.037 PERP |
-0.1 EUR/PERP -12.84% Open 0.8790 EUR Close 0.7790 EUR Volume 1.005.572 PERP |
-0.183 EUR/PERP -31.5% Open 0.7640 EUR Close 0.5810 EUR Volume 630.232 PERP |
-0.055 EUR/PERP -10.42% Open 0.5830 EUR Close 0.5280 EUR Volume 272.921 PERP |
-0.014 EUR/PERP -2.73% Open 0.5260 EUR Close 0.5120 EUR Volume 235.740 PERP |
-0.045 EUR/PERP -9.93% Open 0.4980 EUR Close 0.4530 EUR Volume 375.798 PERP |
-0.083 EUR/PERP -21.67% Open 0.4660 EUR Close 0.3830 EUR Volume 587.227 PERP |
+0.238 EUR/PERP +38.14% Open 0.3860 EUR Close 0.6240 EUR Volume 6.041.638 PERP |
-0.056 EUR/PERP -9.86% Open 0.6240 EUR Close 0.5680 EUR Volume 1.675.170 PERP |
+0.02 EUR/PERP +3.41% Open 0.5660 EUR Close 0.5860 EUR Volume 2.530.018 PERP |
+0.659 EUR/PERP +52.51% Open 0.5960 EUR Close 1.2550 EUR Volume 2.750.366 PERP |
| 2022 |
-2.327 EUR/PERP -40.93% Open 8.0120 EUR Close 5.6850 EUR Volume 1.047.839 PERP |
-1.592 EUR/PERP -39.09% Open 5.6650 EUR Close 4.0730 EUR Volume 1.183.515 PERP |
+0.762 EUR/PERP +15.85% Open 4.0450 EUR Close 4.8070 EUR Volume 2.151.563 PERP |
-1.711 EUR/PERP -55.53% Open 4.7920 EUR Close 3.0810 EUR Volume 1.859.527 PERP |
-1.894 EUR/PERP -159.16% Open 3.0840 EUR Close 1.1900 EUR Volume 14.938.994 PERP |
-0.605 EUR/PERP -103.6% Open 1.1890 EUR Close 0.5840 EUR Volume 6.390.044 PERP |
+0.23 EUR/PERP +28.12% Open 0.5880 EUR Close 0.8180 EUR Volume 3.021.534 PERP |
-0.148 EUR/PERP -21.64% Open 0.8320 EUR Close 0.6840 EUR Volume 3.655.595 PERP |
-0.109 EUR/PERP -18.92% Open 0.6850 EUR Close 0.5760 EUR Volume 1.547.309 PERP |
-0.019 EUR/PERP -3.42% Open 0.5740 EUR Close 0.5550 EUR Volume 2.364.710 PERP |
-0.086 EUR/PERP -18.53% Open 0.5500 EUR Close 0.4640 EUR Volume 2.452.858 PERP |
-0.114 EUR/PERP -32.85% Open 0.4610 EUR Close 0.3470 EUR Volume 823.731 PERP |
| 2021 |
+4.835 EUR/PERP +41.61% Open 6.7850 EUR Close 11.6200 EUR Volume 303.561 PERP |
+5.814 EUR/PERP +32.99% Open 11.8100 EUR Close 17.6240 EUR Volume 728.128 PERP |
-5.017 EUR/PERP -39.21% Open 17.8110 EUR Close 12.7940 EUR Volume 731.935 PERP |
+1.197 EUR/PERP +8.57% Open 12.7670 EUR Close 13.9640 EUR Volume 563.625 PERP |
-2.564 EUR/PERP -22.25% Open 14.0900 EUR Close 11.5260 EUR Volume 389.769 PERP |
-3.332 EUR/PERP -41.49% Open 11.3630 EUR Close 8.0310 EUR Volume 655.059 PERP |