| Year | January 3/2 | February 1/4 | March 4/1 | April 4/1 | May 2/3 | June 1/3 | July 3/1 | August 2/2 | September 0/4 | October 2/3 | November 2/3 | December 4/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+6.26 USD/PAXG +0.31% Open 2027.6700 USD Close 2033.9300 USD Volume 3.120 PAXG |
-9.6900000000001 USD/PAXG -0.48% Open 2033.4900 USD Close 2023.8000 USD Volume 3.498 PAXG |
+219.42 USD/PAXG +9.8% Open 2020.4500 USD Close 2239.8700 USD Volume 5.217 PAXG |
+68.99 USD/PAXG +2.99% Open 2235.0100 USD Close 2304.0000 USD Volume 7.562 PAXG |
-8.5300000000002 USD/PAXG -0.37% Open 2299.0100 USD Close 2290.4800 USD Volume 315 PAXG | |||||||
| 2023 |
+99.11 USD/PAXG +5.18% Open 1815.5400 USD Close 1914.6500 USD Volume 6.494 PAXG |
-89.33 USD/PAXG -4.89% Open 1915.6400 USD Close 1826.3100 USD Volume 6.771 PAXG |
+149.9 USD/PAXG +7.59% Open 1824.9600 USD Close 1974.8600 USD Volume 15.807 PAXG |
+19.08 USD/PAXG +0.96% Open 1975.9600 USD Close 1995.0400 USD Volume 4.548 PAXG |
-12.2 USD/PAXG -0.62% Open 1995.0000 USD Close 1982.8000 USD Volume 3.532 PAXG |
-89.42 USD/PAXG -4.72% Open 1984.8300 USD Close 1895.4100 USD Volume 4.279 PAXG |
+49.8 USD/PAXG +2.56% Open 1895.8400 USD Close 1945.6400 USD Volume 2.827 PAXG |
-28.7 USD/PAXG -1.5% Open 1947.2100 USD Close 1918.5100 USD Volume 2.106 PAXG |
-52.39 USD/PAXG -2.81% Open 1918.5900 USD Close 1866.2000 USD Volume 1.535 PAXG |
+99.67 USD/PAXG +5.07% Open 1865.8200 USD Close 1965.4900 USD Volume 4.844 PAXG |
+84.04 USD/PAXG +4.11% Open 1963.0100 USD Close 2047.0500 USD Volume 4.001 PAXG |
-23.49 USD/PAXG -1.16% Open 2048.0000 USD Close 2024.5100 USD Volume 5.570 PAXG |
| 2022 |
-26.79 USD/PAXG -1.48% Open 1834.1600 USD Close 1807.3700 USD Volume 5.146 PAXG |
+121.61 USD/PAXG +6.3% Open 1807.1800 USD Close 1928.7900 USD Volume 15.600 PAXG |
-10.46 USD/PAXG -0.54% Open 1932.8100 USD Close 1922.3500 USD Volume 16.118 PAXG |
-21.83 USD/PAXG -1.15% Open 1923.9200 USD Close 1902.0900 USD Volume 9.939 PAXG |
-53.17 USD/PAXG -2.87% Open 1902.9900 USD Close 1849.8200 USD Volume 8.832 PAXG |
-42.66 USD/PAXG -2.36% Open 1847.5500 USD Close 1804.8900 USD Volume 7.586 PAXG |
-35.17 USD/PAXG -1.99% Open 1806.0700 USD Close 1770.9000 USD Volume 5.759 PAXG |
-84.02 USD/PAXG -4.97% Open 1773.2800 USD Close 1689.2600 USD Volume 3.823 PAXG |
-33.46 USD/PAXG -2.02% Open 1689.5300 USD Close 1656.0700 USD Volume 9.510 PAXG |
-19.29 USD/PAXG -1.18% Open 1657.5000 USD Close 1638.2100 USD Volume 2.757 PAXG |
+155.09 USD/PAXG +8.65% Open 1638.2100 USD Close 1793.3000 USD Volume 9.920 PAXG |
+27.48 USD/PAXG +1.51% Open 1792.5200 USD Close 1820.0000 USD Volume 5.638 PAXG |
| 2021 |
-85.67 USD/PAXG -4.59% Open 1953.1800 USD Close 1867.5100 USD Volume 6.091 PAXG |
-137.43 USD/PAXG -7.95% Open 1865.9100 USD Close 1728.4800 USD Volume 5.620 PAXG |
+7.0600000000002 USD/PAXG +0.41% Open 1732.3700 USD Close 1739.4300 USD Volume 4.050 PAXG |
+47.74 USD/PAXG +2.67% Open 1739.0600 USD Close 1786.8000 USD Volume 4.899 PAXG |
+119.51 USD/PAXG +6.26% Open 1789.0700 USD Close 1908.5800 USD Volume 12.274 PAXG |
-132.3 USD/PAXG -7.45% Open 1908.7000 USD Close 1776.4000 USD Volume 5.804 PAXG |
+34.72 USD/PAXG +1.91% Open 1778.3700 USD Close 1813.0900 USD Volume 2.815 PAXG |
+2.8399999999999 USD/PAXG +0.16% Open 1813.7100 USD Close 1816.5500 USD Volume 4.908 PAXG |
-51.37 USD/PAXG -2.91% Open 1814.8400 USD Close 1763.4700 USD Volume 4.137 PAXG |
+17.92 USD/PAXG +1% Open 1769.2900 USD Close 1787.2100 USD Volume 2.644 PAXG |
-12.14 USD/PAXG -0.68% Open 1795.6400 USD Close 1783.5000 USD Volume 4.500 PAXG |
+51.53 USD/PAXG +2.81% Open 1783.4700 USD Close 1835.0000 USD Volume 3.396 PAXG |
| 2020 |
+91.54 USD/PAXG +5.7% Open 1515.5600 USD Close 1607.1000 USD Volume 305 PAXG |
-22.71 USD/PAXG -1.43% Open 1606.5000 USD Close 1583.7900 USD Volume 369 PAXG |
+56.97 USD/PAXG +3.47% Open 1583.0000 USD Close 1639.9700 USD Volume 2.835 PAXG |
+66 USD/PAXG +3.87% Open 1639.0000 USD Close 1705.0000 USD Volume 2.414 PAXG |
+38.96 USD/PAXG +2.24% Open 1700.0100 USD Close 1738.9700 USD Volume 2.182 PAXG |
+34.81 USD/PAXG +1.96% Open 1739.4600 USD Close 1774.2700 USD Volume 1.822 PAXG |
+213.6 USD/PAXG +10.74% Open 1775.3700 USD Close 1988.9700 USD Volume 2.030 PAXG |
+6.21 USD/PAXG +0.31% Open 1980.1900 USD Close 1986.4000 USD Volume 2.871 PAXG |
-62.49 USD/PAXG -3.27% Open 1975.0000 USD Close 1912.5100 USD Volume 1.245 PAXG |
-36.52 USD/PAXG -1.94% Open 1919.4500 USD Close 1882.9300 USD Volume 1.759 PAXG |
-67.81 USD/PAXG -3.72% Open 1889.8600 USD Close 1822.0500 USD Volume 2.498 PAXG |
+130.14 USD/PAXG +6.66% Open 1824.4100 USD Close 1954.5500 USD Volume 1.982 PAXG |
| 2019 |
-267.32 USD/PAXG -17.44% Open 1800.2500 USD Close 1532.9300 USD Volume 50 PAXG |
-65.73 USD/PAXG -4.48% Open 1532.9300 USD Close 1467.2000 USD Volume 152 PAXG |
+45.27 USD/PAXG +2.99% Open 1467.2000 USD Close 1512.4700 USD Volume 95 PAXG |