Monthly Returns Heatmap, PAXG USD (kraken)
| January 3 / 3 | February 2 / 4 | March 5 / 1 | April 5 / 1 | May 3 / 3 | June 1 / 4 | July 4 / 1 | August 2 / 3 | September 1 / 4 | October 3 / 3 | November 2 / 4 | December 5 / 1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: 174.71 Change %: 6.64% Open: 2630.6700 Close: 2805.3800 High: 2818.2700 Low: 2617.0000 Volume: 4639.5430 | Change: 55.09 Change %: 1.96% Open: 2805.1000 Close: 2860.1900 High: 2995.0000 Low: 2771.1100 Volume: 6411.8543 | Change: 287.28 Change %: 10.04% Open: 2860.2000 Close: 3147.4800 High: 3172.7700 Low: 2810.0300 Volume: 6706.7809 | Change: 134.71 Change %: 4.28% Open: 3147.4800 Close: 3282.1900 High: 3523.0400 Low: 2987.0600 Volume: 12086.0299 | Change: -55.10 Change %: -1.68% Open: 3282.2500 Close: 3227.1500 High: 3465.0100 Low: 3147.1800 Volume: 3815.1436 | |||||||
| 2024 | Change: -11.03 Change %: -0.54% Open: 2024.0500 Close: 2013.0200 High: 2043.0000 Low: 1953.0000 Volume: 3121.2925 | Change: -24.48 Change %: -1.21% Open: 2021.4800 Close: 1997.0000 High: 2037.5500 Low: 1965.0000 Volume: 3163.2132 | Change: 213.34 Change %: 10.68% Open: 1998.1600 Close: 2211.5000 High: 2344.7600 Low: 1962.3500 Volume: 5492.9919 | Change: 84.34 Change %: 3.81% Open: 2215.9900 Close: 2300.3300 High: 2983.0900 Low: 2205.1000 Volume: 7585.0374 | Change: 36.86 Change %: 1.60% Open: 2300.1400 Close: 2337.0000 High: 2426.2700 Low: 2273.7100 Volume: 1914.2084 | Change: -27.17 Change %: -1.16% Open: 2337.0100 Close: 2309.8400 High: 2395.1000 Low: 2286.6700 Volume: 1460.7790 | Change: 123.26 Change %: 5.33% Open: 2310.9400 Close: 2434.2000 High: 2454.4300 Low: 2210.0000 Volume: 2339.3765 | Change: 63.01 Change %: 2.59% Open: 2437.0000 Close: 2500.0100 High: 2559.9800 Low: 2297.1700 Volume: 2914.9376 | Change: 137.23 Change %: 5.49% Open: 2500.0100 Close: 2637.2400 High: 2690.0000 Low: 2478.2700 Volume: 1794.8908 | Change: 119.42 Change %: 4.53% Open: 2638.5600 Close: 2757.9800 High: 2950.0000 Low: 2609.7500 Volume: 3436.1601 | Change: -122.75 Change %: -4.45% Open: 2757.9500 Close: 2635.2000 High: 2767.0000 Low: 2538.5700 Volume: 5337.6379 | Change: -4.39 Change %: -0.17% Open: 2635.2100 Close: 2630.8200 High: 2731.9400 Low: 2595.8500 Volume: 3832.4252 |
| 2023 | Change: 80.02 Change %: 4.40% Open: 1817.1800 Close: 1897.2000 High: 1924.6100 Low: 1805.9000 Volume: 6120.0170 | Change: -90.80 Change %: -4.79% Open: 1896.6500 Close: 1805.8500 High: 1935.0000 Low: 1751.0300 Volume: 7143.5874 | Change: 165.57 Change %: 9.15% Open: 1809.4300 Close: 1975.0000 High: 2018.0000 Low: 1798.4400 Volume: 15855.6434 | Change: 26.18 Change %: 1.33% Open: 1975.0000 Close: 2001.1800 High: 2049.5000 Low: 1966.0000 Volume: 4283.4526 | Change: -29.19 Change %: -1.46% Open: 2001.1900 Close: 1972.0000 High: 2056.0600 Low: 1947.4800 Volume: 3536.7805 | Change: -72.98 Change %: -3.70% Open: 1971.0000 Close: 1898.0200 High: 2000.9500 Low: 1876.7200 Volume: 4521.5821 | Change: 54.80 Change %: 2.88% Open: 1903.1700 Close: 1957.9700 High: 1970.4700 Low: 1864.3500 Volume: 2703.1738 | Change: -36.01 Change %: -1.84% Open: 1954.2000 Close: 1918.1900 High: 1958.0000 Low: 1863.2200 Volume: 2238.4255 | Change: -47.19 Change %: -2.46% Open: 1918.1800 Close: 1870.9900 High: 1935.7600 Low: 1864.0000 Volume: 1438.2629 | Change: 94.21 Change %: 5.04% Open: 1870.7900 Close: 1965.0000 High: 1993.0000 Low: 1821.1200 Volume: 4679.0483 | Change: 53.79 Change %: 2.74% Open: 1966.2900 Close: 2020.0800 High: 2030.6800 Low: 1908.9900 Volume: 4108.6805 | Change: 1.93 Change %: 0.10% Open: 2022.1300 Close: 2024.0600 High: 2071.2400 Low: 1955.7000 Volume: 5718.0578 |
| 2022 | Change: -30.30 Change %: -1.65% Open: 1831.9800 Close: 1801.6800 High: 1873.8000 Low: 1755.0000 Volume: 5116.0684 | Change: 93.39 Change %: 5.18% Open: 1801.8800 Close: 1895.2700 High: 2075.0000 Low: 1797.4300 Volume: 15321.2599 | Change: 34.98 Change %: 1.84% Open: 1901.6200 Close: 1936.6000 High: 2080.0000 Low: 1885.4700 Volume: 16057.7239 | Change: -36.00 Change %: -1.86% Open: 1936.2500 Close: 1900.2500 High: 2012.2700 Low: 1822.1300 Volume: 10312.9441 | Change: -61.99 Change %: -3.26% Open: 1900.9400 Close: 1838.9500 High: 1908.1200 Low: 1791.9000 Volume: 8801.1290 | Change: -26.24 Change %: -1.43% Open: 1838.9600 Close: 1812.7200 High: 1923.9100 Low: 1803.8800 Volume: 7457.6190 | Change: -45.95 Change %: -2.54% Open: 1810.9500 Close: 1765.0000 High: 1817.6700 Low: 1683.5000 Volume: 5889.6845 | Change: -56.76 Change %: -3.22% Open: 1761.0400 Close: 1704.2800 High: 1800.1300 Low: 1703.0300 Volume: 3775.3685 | Change: -44.81 Change %: -2.63% Open: 1702.0600 Close: 1657.2500 High: 1729.7300 Low: 1607.3200 Volume: 9617.1565 | Change: -31.61 Change %: -1.91% Open: 1656.6300 Close: 1625.0200 High: 1719.9900 Low: 1613.3400 Volume: 2645.5080 | Change: 134.94 Change %: 8.29% Open: 1627.5200 Close: 1762.4600 High: 1797.8900 Low: 1613.4300 Volume: 9872.2879 | Change: 52.03 Change %: 2.95% Open: 1765.1700 Close: 1817.2000 High: 1824.8500 Low: 1765.1700 Volume: 5744.5317 |
| 2021 | Change: -56.61 Change %: -2.93% Open: 1934.1000 Close: 1877.4900 High: 2198.0000 Low: 1801.0000 Volume: 6029.4588 | Change: -136.25 Change %: -7.26% Open: 1877.5100 Close: 1741.2600 High: 2155.0000 Low: 1551.0000 Volume: 5543.9554 | Change: -30.66 Change %: -1.76% Open: 1742.3700 Close: 1711.7100 High: 1778.9000 Low: 1690.5200 Volume: 4134.8004 | Change: 84.43 Change %: 4.92% Open: 1715.5400 Close: 1799.9700 High: 1850.0000 Low: 1703.0000 Volume: 4891.4853 | Change: 111.46 Change %: 6.19% Open: 1799.9700 Close: 1911.4300 High: 2179.0000 Low: 1771.1300 Volume: 12118.6466 | Change: -137.37 Change %: -7.19% Open: 1911.4600 Close: 1774.0900 High: 1934.9900 Low: 1751.0000 Volume: 5938.1700 | Change: 39.29 Change %: 2.21% Open: 1778.4900 Close: 1817.7800 High: 1875.0000 Low: 1762.2200 Volume: 2841.9895 | Change: 0.65 Change %: 0.04% Open: 1817.6400 Close: 1818.2900 High: 1843.0000 Low: 1701.0000 Volume: 4888.1369 | Change: -53.12 Change %: -2.93% Open: 1815.8500 Close: 1762.7300 High: 1850.8000 Low: 1730.0000 Volume: 4125.3817 | Change: 15.63 Change %: 0.89% Open: 1762.6300 Close: 1778.2600 High: 1825.0000 Low: 1751.8200 Volume: 2686.7972 | Change: -6.60 Change %: -0.37% Open: 1783.1400 Close: 1776.5400 High: 1885.1900 Low: 1759.4000 Volume: 4392.9916 | Change: 54.32 Change %: 3.06% Open: 1776.5500 Close: 1830.8700 High: 1841.6300 Low: 1749.0500 Volume: 3520.1905 |
| 2020 | Change: 83.75 Change %: 5.53% Open: 1513.4400 Close: 1597.1900 High: 1615.5900 Low: 1511.1600 Volume: 299.7721 | Change: -11.30 Change %: -0.71% Open: 1597.1800 Close: 1585.8800 High: 1773.0000 Low: 1552.7100 Volume: 365.1774 | Change: 45.29 Change %: 2.85% Open: 1588.6700 Close: 1633.9600 High: 1983.0000 Low: 1450.0000 Volume: 2748.6858 | Change: 98.44 Change %: 6.16% Open: 1596.7800 Close: 1695.2200 High: 1772.9800 Low: 1580.0000 Volume: 2410.7194 | Change: 45.74 Change %: 2.70% Open: 1695.1700 Close: 1740.9100 High: 1790.0000 Low: 1662.0000 Volume: 2236.8121 | Change: 48.95 Change %: 2.82% Open: 1738.4200 Close: 1787.3700 High: 1885.0000 Low: 1680.0000 Volume: 1808.6051 | Change: 188.93 Change %: 10.55% Open: 1789.9700 Close: 1978.9000 High: 2210.0000 Low: 1760.3100 Volume: 2034.1472 | Change: -3.64 Change %: -0.18% Open: 1978.9100 Close: 1975.2700 High: 2094.0000 Low: 1880.0000 Volume: 2817.2099 | Change: -84.13 Change %: -4.25% Open: 1979.3900 Close: 1895.2600 High: 2024.0000 Low: 1850.0000 Volume: 1295.6232 | Change: -19.08 Change %: -1.00% Open: 1901.2300 Close: 1882.1500 High: 1963.0000 Low: 1862.1500 Volume: 1752.8200 | Change: -101.90 Change %: -5.42% Open: 1881.3500 Close: 1779.4500 High: 1988.1800 Low: 1757.5100 Volume: 2421.2211 | Change: 147.58 Change %: 8.24% Open: 1790.0000 Close: 1937.5800 High: 1988.9000 Low: 1760.0100 Volume: 2101.9857 |
| 2019 | Change: -270.16 Change %: -15.01% Open: 1800.2500 Close: 1530.0900 High: 1989.0000 Low: 1489.7700 Volume: 35.7134 | Change: -62.80 Change %: -4.10% Open: 1530.0900 Close: 1467.2900 High: 1541.3400 Low: 1445.0500 Volume: 166.3015 | Change: 59.52 Change %: 4.09% Open: 1453.9100 Close: 1513.4300 High: 1523.5900 Low: 1453.2500 Volume: 93.9182 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
