Year | January 3/2 | February 1/4 | March 5/0 | April 5/0 | May 4/1 | June 2/2 | July 3/1 | August 2/2 | September 0/4 | October 2/3 | November 3/2 | December 3/2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 |
+29.55 EUR/PAXG +1.58% Open 1840.5000 EUR Close 1870.0500 EUR Volume 1.769 PAXG |
-5.21 EUR/PAXG -0.28% Open 1870.0500 EUR Close 1864.8400 EUR Volume 1.543 PAXG |
+216.77 EUR/PAXG +10.42% Open 1863.2200 EUR Close 2079.9900 EUR Volume 2.432 PAXG |
+72.03 EUR/PAXG +3.35% Open 2079.4600 EUR Close 2151.4900 EUR Volume 3.245 PAXG |
+63.3 EUR/PAXG +2.86% Open 2150.1600 EUR Close 2213.4600 EUR Volume 524 PAXG | |||||||
2023 |
+42.5 EUR/PAXG +2.44% Open 1698.0800 EUR Close 1740.5800 EUR Volume 3.107 PAXG |
-27.53 EUR/PAXG -1.61% Open 1739.1900 EUR Close 1711.6600 EUR Volume 3.352 PAXG |
+110.15 EUR/PAXG +6.05% Open 1711.2100 EUR Close 1821.3600 EUR Volume 4.689 PAXG |
+0.76000000000022 EUR/PAXG +0.04% Open 1820.6200 EUR Close 1821.3800 EUR Volume 1.625 PAXG |
+29.15 EUR/PAXG +1.58% Open 1814.8500 EUR Close 1844.0000 EUR Volume 1.414 PAXG |
-109.42 EUR/PAXG -6.31% Open 1844.0000 EUR Close 1734.5800 EUR Volume 1.646 PAXG |
+28.79 EUR/PAXG +1.63% Open 1737.0100 EUR Close 1765.8000 EUR Volume 1.028 PAXG |
+13.56 EUR/PAXG +0.76% Open 1765.7100 EUR Close 1779.2700 EUR Volume 976 PAXG |
-14.91 EUR/PAXG -0.85% Open 1778.3500 EUR Close 1763.4400 EUR Volume 668 PAXG |
+92.89 EUR/PAXG +5% Open 1763.4400 EUR Close 1856.3300 EUR Volume 2.136 PAXG |
+27.89 EUR/PAXG +1.48% Open 1854.0000 EUR Close 1881.8900 EUR Volume 1.390 PAXG |
-42.97 EUR/PAXG -2.33% Open 1884.3700 EUR Close 1841.4000 EUR Volume 2.260 PAXG |
2022 |
-11.42 EUR/PAXG -0.71% Open 1614.8000 EUR Close 1603.3800 EUR Volume 5.883 PAXG |
+129.32 EUR/PAXG +7.47% Open 1602.7100 EUR Close 1732.0300 EUR Volume 8.738 PAXG |
+0.72000000000003 EUR/PAXG +0.04% Open 1739.6900 EUR Close 1740.4100 EUR Volume 7.971 PAXG |
+64.63 EUR/PAXG +3.58% Open 1741.6900 EUR Close 1806.3200 EUR Volume 2.901 PAXG |
-71.58 EUR/PAXG -4.13% Open 1806.7900 EUR Close 1735.2100 EUR Volume 4.723 PAXG |
+0.6099999999999 EUR/PAXG +0.04% Open 1732.3900 EUR Close 1733.0000 EUR Volume 4.049 PAXG |
-7.0799999999999 EUR/PAXG -0.41% Open 1733.8300 EUR Close 1726.7500 EUR Volume 2.406 PAXG |
-26.36 EUR/PAXG -1.55% Open 1727.1800 EUR Close 1700.8200 EUR Volume 1.421 PAXG |
-5.3700000000001 EUR/PAXG -0.32% Open 1696.4000 EUR Close 1691.0300 EUR Volume 1.691 PAXG |
-30.4 EUR/PAXG -1.83% Open 1689.8700 EUR Close 1659.4700 EUR Volume 1.395 PAXG |
+43.46 EUR/PAXG +2.55% Open 1661.2800 EUR Close 1704.7400 EUR Volume 5.436 PAXG |
-3.7199999999998 EUR/PAXG -0.22% Open 1704.8700 EUR Close 1701.1500 EUR Volume 2.948 PAXG |
2021 |
-31.47 EUR/PAXG -2.03% Open 1583.1100 EUR Close 1551.6400 EUR Volume 4.647 PAXG |
-109.31 EUR/PAXG -7.6% Open 1547.0200 EUR Close 1437.7100 EUR Volume 5.001 PAXG |
+39.83 EUR/PAXG +2.69% Open 1439.1000 EUR Close 1478.9300 EUR Volume 3.856 PAXG |
+8.1700000000001 EUR/PAXG +0.55% Open 1477.0500 EUR Close 1485.2200 EUR Volume 5.067 PAXG |
+81.47 EUR/PAXG +5.21% Open 1482.1100 EUR Close 1563.5800 EUR Volume 10.535 PAXG |
-62.98 EUR/PAXG -4.2% Open 1563.0800 EUR Close 1500.1000 EUR Volume 3.658 PAXG |
+28.25 EUR/PAXG +1.85% Open 1500.6000 EUR Close 1528.8500 EUR Volume 2.132 PAXG |
+3.8800000000001 EUR/PAXG +0.25% Open 1528.8700 EUR Close 1532.7500 EUR Volume 3.772 PAXG |
-10.58 EUR/PAXG -0.7% Open 1532.5000 EUR Close 1521.9200 EUR Volume 3.160 PAXG |
+23.8 EUR/PAXG +1.54% Open 1520.7600 EUR Close 1544.5600 EUR Volume 2.416 PAXG |
+32.91 EUR/PAXG +2.09% Open 1544.4700 EUR Close 1577.3800 EUR Volume 4.105 PAXG |
+38.45 EUR/PAXG +2.38% Open 1576.4900 EUR Close 1614.9400 EUR Volume 3.225 PAXG |
2020 |
+86.12 EUR/PAXG +5.97% Open 1355.8800 EUR Close 1442.0000 EUR Volume 287 PAXG |
-43.07 EUR/PAXG -3.01% Open 1474.8500 EUR Close 1431.7800 EUR Volume 643 PAXG |
+24.01 EUR/PAXG +1.64% Open 1444.0000 EUR Close 1468.0100 EUR Volume 1.390 PAXG |
+67.73 EUR/PAXG +4.36% Open 1485.2700 EUR Close 1553.0000 EUR Volume 1.402 PAXG |
+4.9200000000001 EUR/PAXG +0.32% Open 1553.0000 EUR Close 1557.9200 EUR Volume 1.342 PAXG |
+22.5 EUR/PAXG +1.42% Open 1557.9200 EUR Close 1580.4200 EUR Volume 1.270 PAXG |
+110.3 EUR/PAXG +6.53% Open 1579.1900 EUR Close 1689.4900 EUR Volume 1.504 PAXG |
-19.94 EUR/PAXG -1.2% Open 1681.3500 EUR Close 1661.4100 EUR Volume 2.867 PAXG |
-29.21 EUR/PAXG -1.78% Open 1666.2900 EUR Close 1637.0800 EUR Volume 1.486 PAXG |
-15.68 EUR/PAXG -0.97% Open 1633.0800 EUR Close 1617.4000 EUR Volume 1.217 PAXG |
-110.47 EUR/PAXG -7.31% Open 1622.4000 EUR Close 1511.9300 EUR Volume 2.193 PAXG |
+72.12 EUR/PAXG +4.56% Open 1511.0000 EUR Close 1583.1200 EUR Volume 1.826 PAXG |
2019 |
-215 EUR/PAXG -15.52% Open 1600.0000 EUR Close 1385.0000 EUR Volume 199 PAXG |
-53 EUR/PAXG -3.98% Open 1384.0000 EUR Close 1331.0000 EUR Volume 143 PAXG |
+22.8 EUR/PAXG +1.69% Open 1325.2900 EUR Close 1348.0900 EUR Volume 161 PAXG |